Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 23, 2020	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 31, 2020	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 30, 2020	0.1650	0.1650	0.1650	235	+0.00(+0.00%)
Mar 26, 2020	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 13, 2020	0.1650	0.1650	0.1650	0	-0.04(-19.51%)
Mar 02, 2020	0.2050	0.2050	0.2050	0	-0.20(-48.75%)
Feb 26, 2020	0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Feb 25, 2020	0.3900	0.3900	0.3900	75	+0.00(+0.00%)
Feb 24, 2020	0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Feb 13, 2020	0.3900	0.3900	0.3900	0	-0.09(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices