Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4450 0.4450 0.4450 0 +0.20(+78.00%)
Apr 26, 2018 0.4250 0.4250 0.2500 0.2500 10,188 -0.21(-45.65%)
Apr 25, 2018 0.4650 0.4650 0.4600 0.4600 1,000 +0.05(+10.84%)
Apr 06, 2018 0.4150 0.4150 0.4150 0 -0.04(-8.79%)
Apr 04, 2018 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Mar 28, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Mar 14, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 08, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 06, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 28, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 27, 2018 0.5800 0.5800 0.5600 0.5600 2,200 +0.06(+12.00%)
Feb 26, 2018 0.6200 0.6200 0.5000 0.5000 5,940 -0.12(-19.35%)
Feb 21, 2018 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Feb 14, 2018 0.7600 0.7600 0.7600 0 +0.13(+20.63%)
Feb 06, 2018 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Feb 05, 2018 0.7000 0.7000 0.6100 0.6100 6,400 -0.09(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.