Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0500 221,890 +0.01(+11.11%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0450 212,705 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 104,645 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 56,040 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0500 4,750 -0.00(-9.09%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 17,885 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0650 0.0550 0.0550 472,233 -0.01(-15.38%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 6,275 +0.01(+8.33%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0600 31,850 -0.01(-7.69%)
Apr 18, 2022 0.0600 0.0650 0.0550 0.0650 35,700 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0600 20,720 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0600 0.0600 27,044 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0550 0.0600 178,022 -0.01(-14.29%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 3,764 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 12,200 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 113,020 +0.00(+7.14%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0700 49,500 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0900 0.0750 0.0750 82,225 -0.01(-6.25%)
Apr 01, 2022 0.1050 0.1050 0.0800 0.0800 216,046 -0.02(-23.81%)
Mar 31, 2022 0.0600 0.1050 0.0600 0.1050 487,684 +0.05(+90.91%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 2,050 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0.0550 0.0550 55,300 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 13,250 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 8,850 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 80,065 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Mar 21, 2022 0.0600 0.0650 0.0550 0.0550 62,150 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 182,025 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 35,333 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0550 0.0550 33,170 -0.00(-8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0600 0.0600 8,224 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0600 25,300 -0.01(-14.29%)
Mar 09, 2022 0.0650 0.0700 0.0650 0.0700 55,776 +0.01(+7.69%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0650 327,146 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 78,900 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0700 70,936 -0.00(-6.67%)
Mar 03, 2022 0.0850 0.0850 0.0700 0.0750 429,439 -0.01(-11.76%)
Mar 02, 2022 0.0850 0.0900 0.0850 0.0850 89,412 -0.00(-5.56%)
Mar 01, 2022 0.0850 0.0900 0.0800 0.0900 283,873 +0.00(+5.88%)
Feb 28, 2022 0.1050 0.1050 0.0800 0.0850 371,837 -0.02(-22.73%)
Feb 25, 2022 0.0950 0.1100 0.0900 0.1100 38,000 +0.02(+29.41%)
Feb 24, 2022 0.1000 0.1250 0.0850 0.0850 203,923 -0.02(-22.73%)
Feb 23, 2022 0.0950 0.1100 0.0900 0.1100 208,500 +0.01(+15.79%)
Feb 22, 2022 0.1000 0.1100 0.0850 0.0950 164,702 -0.01(-13.64%)
Feb 18, 2022 0.1100 0 +0.01(+10.00%)
Feb 17, 2022 0.1050 0.1050 0.1000 0.1000 16,400 -0.01(-9.09%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 53,205 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1150 0.1050 0.1100 60,010 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1150 0.1050 0.1100 111,330 +0.00(+0.00%)
Feb 11, 2022 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Feb 10, 2022 0.1150 0.1200 0.1100 0.1150 98,490 +0.01(+4.55%)
Feb 09, 2022 0.1300 0.1350 0.1100 0.1100 110,400 -0.01(-8.33%)
Feb 08, 2022 0.1050 0.1200 0.1000 0.1200 181,630 +0.01(+14.29%)
Feb 07, 2022 0.1100 0.1100 0.1050 0.1050 105,560 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1150 0.1050 0.1050 60,074 -0.01(-4.55%)
Feb 03, 2022 0.1100 0.1250 0.1100 56,900 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.