Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 102,066 -0.01(-5.88%)
Apr 26, 2022 0.0850 1 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-10.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Apr 14, 2022 0.0850 0 -0.01(-10.53%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.0950 28,000 -0.01(-9.52%)
Apr 11, 2022 0.1050 0 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1050 0.0950 0.1050 29,000 +0.01(+10.53%)
Apr 07, 2022 0.0900 0.0950 0.0800 0.0950 629,500 +0.01(+5.56%)
Apr 06, 2022 0.0950 0.1000 0.0900 0.0900 826,565 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0900 0.0900 488,310 -0.01(-10.00%)
Apr 04, 2022 0.1000 0.1000 0.0950 0.1000 248,500 -0.00(-4.76%)
Apr 01, 2022 0.1050 0.1050 0.1050 0.1050 65,050 +0.00(+5.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 111,400 -0.00(-4.76%)
Mar 30, 2022 0.0950 0.1050 0.0950 0.1050 55,600 +0.01(+16.67%)
Mar 29, 2022 0.1000 0.1000 0.0800 0.0900 461,500 -0.01(-14.29%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Mar 24, 2022 0.1000 0 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1050 0.1000 0.1000 83,500 -0.00(-4.76%)
Mar 22, 2022 0.1050 0.1050 0.1000 0.1050 68,500 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1050 0.1050 10,045 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1050 0.1050 0.1050 66,335 -0.01(-8.70%)
Mar 17, 2022 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 10,622 -0.01(-12.50%)
Mar 14, 2022 0.1200 0 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 22,277 -0.01(-7.69%)
Mar 10, 2022 0.1200 0.1300 0.1200 0.1300 93,650 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1300 0.1300 0.1300 65,500 +0.01(+4.00%)
Mar 08, 2022 0.1200 0.1300 0.1150 0.1250 599,122 +0.01(+8.70%)
Mar 07, 2022 0.1050 0.1200 0.1000 0.1150 397,300 +0.01(+9.52%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 02, 2022 0.1050 0 +0.00(+5.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
Feb 24, 2022 0.0950 0.1050 0.0950 0.1050 22,000 +0.00(+5.00%)
Feb 23, 2022 0.1050 0.1100 0.1000 0.1000 107,985 +0.01(+5.26%)
Feb 22, 2022 0.1050 0.1100 0.0950 0.0950 73,000 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.00(+5.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 339,500 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.1000 0.0950 0.1000 334,500 +0.01(+5.26%)
Feb 15, 2022 0.0850 0.1000 0.0850 0.0950 176,500 +0.01(+18.75%)
Feb 14, 2022 0.1000 0.1000 0.0800 0.0800 325,200 -0.02(-20.00%)
Feb 10, 2022 0.1000 0 -0.00(-4.76%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 63,000 -0.01(-4.55%)
Feb 08, 2022 0.1050 0.1100 0.1050 0.1100 85,500 +0.01(+10.00%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.1000 277,300 -0.01(-9.09%)
Feb 04, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Feb 03, 2022 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.