Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 587,000 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 230,000 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0550 0.0300 0.0300 102,000 -0.03(-45.45%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 20, 2020 0.0350 0.0400 0.0300 0.0400 87,000 +0.01(+60.00%)
Mar 19, 2020 0.0450 0.0450 0.0250 0.0250 128,000 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 17,050 -0.01(-30.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 56,000 -0.02(-33.33%)
Mar 12, 2020 0.0500 0.0600 0.0500 0.0600 60,600 +0.01(+20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 10, 2020 0.0550 0.0550 0.0500 0.0500 40,030 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0650 0.0600 0.0600 109,000 +0.00(+9.09%)
Mar 05, 2020 0.0700 0.0700 0.0550 0.0550 273,000 -0.00(-8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0750 0.0500 0.0750 40,000 +0.02(+50.00%)
Feb 27, 2020 0.0750 0.0750 0.0500 0.0500 20,000 -0.01(-16.67%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 392,000 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 214,666 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.