Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3550 0.3400 0.3500 26,591 -0.01(-1.41%)
Apr 29, 2021 0.3600 0.3750 0.3450 0.3550 157,536 +0.01(+2.90%)
Apr 28, 2021 0.3850 0.3850 0.3450 0.3450 506,677 -0.03(-8.00%)
Apr 27, 2021 0.3750 0.3900 0.3600 0.3750 115,338 +0.01(+2.74%)
Apr 26, 2021 0.3800 0.3800 0.3500 0.3650 61,704 +0.00(+0.00%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3650 136,172 +0.01(+1.39%)
Apr 22, 2021 0.3650 0.3700 0.3600 0.3600 98,721 +0.01(+1.41%)
Apr 21, 2021 0.3800 0.3950 0.3450 0.3550 338,861 -0.03(-6.58%)
Apr 20, 2021 0.3700 0.4200 0.3650 0.3800 50,872 +0.01(+1.33%)
Apr 19, 2021 0.3950 0.4000 0.3600 0.3750 136,929 +0.01(+2.74%)
Apr 16, 2021 0.3800 0.4000 0.3650 0.3650 31,876 +0.01(+2.82%)
Apr 15, 2021 0.3900 0.3900 0.3500 0.3550 62,807 -0.04(-10.13%)
Apr 14, 2021 0.3750 0.4100 0.3600 0.3950 102,352 +0.03(+6.76%)
Apr 13, 2021 0.4100 0.4100 0.3600 0.3700 128,584 -0.04(-10.84%)
Apr 12, 2021 0.4600 0.4600 0.4150 0.4150 61,264 -0.04(-8.79%)
Apr 09, 2021 0.4750 0.4750 0.4450 0.4550 47,297 -0.01(-2.15%)
Apr 08, 2021 0.4900 0.4900 0.4600 0.4650 85,589 -0.02(-4.12%)
Apr 07, 2021 0.4750 0.4900 0.4700 0.4850 100,803 +0.01(+2.11%)
Apr 06, 2021 0.4850 0.5000 0.4550 0.4750 214,725 +0.02(+5.56%)
Apr 05, 2021 0.4500 0.4600 0.4400 0.4500 147,460 +0.01(+2.27%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 31, 2021 0.4900 0.4900 0.4400 0.4500 154,729 -0.03(-7.22%)
Mar 30, 2021 0.4850 0.5300 0.4850 0.4850 95,023 +0.00(+0.00%)
Mar 29, 2021 0.4800 0.5100 0.4200 0.4850 166,959 +0.01(+2.11%)
Mar 26, 2021 0.3950 0.5200 0.3950 0.4750 769,825 +0.09(+25.00%)
Mar 25, 2021 0.3950 0.4000 0.3500 0.3800 436,050 -0.02(-3.80%)
Mar 24, 2021 0.3700 0.3950 0.3600 0.3950 173,053 +0.04(+11.27%)
Mar 23, 2021 0.3850 0.3850 0.3500 0.3550 247,565 -0.03(-7.79%)
Mar 22, 2021 0.3900 0.4000 0.3600 0.3850 167,390 +0.01(+1.32%)
Mar 19, 2021 0.3950 0.3950 0.3600 0.3800 157,468 -0.01(-1.30%)
Mar 18, 2021 0.3900 0.4000 0.3750 0.3850 289,974 -0.01(-2.53%)
Mar 17, 2021 0.4250 0.4300 0.3800 0.3950 234,943 -0.01(-1.25%)
Mar 16, 2021 0.4700 0.4730 0.3800 0.4000 589,818 -0.06(-13.04%)
Mar 15, 2021 0.4500 0.6100 0.4500 0.4600 853,737 +0.04(+9.52%)
Mar 12, 2021 0.4200 0.4200 0.3800 0.4200 326,991 +0.01(+1.20%)
Mar 11, 2021 0.4550 0.4750 0.4150 0.4150 457,078 -0.05(-9.78%)
Mar 10, 2021 0.4850 0.5100 0.4350 0.4600 525,941 -0.01(-3.16%)
Mar 09, 2021 0.5300 0.5500 0.4250 0.4750 665,026 -0.07(-12.04%)
Mar 08, 2021 0.6600 0.6600 0.4850 0.5400 541,540 -0.11(-16.92%)
Mar 05, 2021 0.6600 0.6900 0.6100 0.6500 178,560 +0.00(+0.00%)
Mar 04, 2021 0.7500 0.7800 0.5800 0.6500 621,185 -0.09(-12.16%)
Mar 03, 2021 0.7000 0.7400 0.6800 0.7400 350,227 +0.05(+7.25%)
Mar 02, 2021 0.6600 0.7000 0.6600 0.6900 252,867 -0.01(-1.43%)
Mar 01, 2021 0.7000 0.7300 0.6600 0.7000 457,800 +0.03(+4.48%)
Feb 26, 2021 0.7100 0.7500 0.6600 0.6700 522,925 -0.05(-6.94%)
Feb 25, 2021 0.7400 0.7500 0.6900 0.7200 536,034 -0.02(-2.70%)
Feb 24, 2021 0.8100 0.8500 0.7300 0.7400 579,273 -0.06(-7.50%)
Feb 23, 2021 0.7000 0.8000 0.6800 0.8000 1,010,997 +0.10(+14.29%)
Feb 22, 2021 0.6600 0.7000 0.6300 0.7000 857,703 +0.07(+11.11%)
Feb 19, 2021 0.6100 0.6600 0.5800 0.6300 544,051 +0.06(+10.53%)
Feb 18, 2021 0.6000 0.6500 0.5400 0.5700 315,485 -0.02(-3.39%)
Feb 17, 2021 0.6200 0.6300 0.5400 0.5900 423,009 -0.04(-6.35%)
Feb 16, 2021 0.6200 0.6500 0.5900 0.6300 398,521 +0.01(+1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.5900 0.6000 0.5500 0.5800 444,439 -0.01(-1.69%)
Feb 10, 2021 0.5900 0.6200 0.5800 0.5900 302,608 -0.02(-3.28%)
Feb 09, 2021 0.6500 0.6500 0.5800 0.6100 381,377 -0.04(-6.15%)
Feb 08, 2021 0.6200 0.6800 0.5700 0.6500 1,515,794 +0.06(+10.17%)
Feb 05, 2021 0.5900 0.6000 0.5300 0.5900 520,120 +0.03(+5.36%)
Feb 04, 2021 0.6300 0.6900 0.5500 0.5600 1,455,422 -0.04(-6.67%)
Feb 03, 2021 0.4800 0.6400 0.4800 0.6000 1,285,023 +0.13(+29.03%)
Feb 02, 2021 0.4600 0.4800 0.4550 0.4650 220,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.