Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1800	0.1950	0.1800	0.1950	43,300	+0.02(+8.33%)
Apr 27, 2018	0.1850	0.1850	0.1800	0.1800	86,140	-0.01(-2.70%)
Apr 26, 2018	0.1900	0.1900	0.1750	0.1850	95,326	-0.01(-5.13%)
Apr 25, 2018	0.1950	0.1950	0.1950	0.1950	28,380	+0.01(+2.63%)
Apr 24, 2018	0.1950	0.1950	0.1900	0.1900	41,100	+0.01(+2.70%)
Apr 23, 2018	0.1850	0.1950	0.1850	0.1850	100,625	-0.02(-7.50%)
Apr 20, 2018	0.1950	0.2050	0.1950	0.2000	311,650	+0.01(+5.26%)
Apr 19, 2018	0.2200	0.2200	0.1900	0.1900	274,391	+0.00(+0.00%)
Apr 18, 2018	0.2050	0.2050	0.1850	0.1900	163,965	-0.01(-7.32%)
Apr 17, 2018	0.2100	0.2150	0.1950	0.2050	172,100	+0.00(+0.00%)
Apr 16, 2018	0.2500	0.2500	0.1900	0.2050	369,551	-0.05(-18.00%)
Apr 13, 2018	0.2500	0.2500	0.2200	0.2500	110,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co2 Gro Inc (TSV: GROW )

Historical Prices