Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.500 4.500 4.260 4.280 9,232 -0.17(-3.82%)
Apr 27, 2018 4.310 4.450 4.310 4.450 8,353 +0.10(+2.30%)
Apr 26, 2018 4.490 4.500 4.350 4.350 15,600 -0.05(-1.14%)
Apr 25, 2018 4.620 4.620 4.310 4.400 31,738 -0.30(-6.38%)
Apr 24, 2018 4.160 4.700 4.160 4.700 131,691 +0.65(+16.05%)
Apr 23, 2018 3.920 4.090 3.920 4.050 75,195 +0.21(+5.47%)
Apr 20, 2018 3.810 3.950 3.750 3.840 73,620 +0.19(+5.21%)
Apr 19, 2018 3.750 3.790 3.600 3.650 54,560 +0.03(+0.83%)
Apr 18, 2018 3.680 3.750 3.620 3.620 30,425 +0.03(+0.84%)
Apr 17, 2018 3.600 3.630 3.560 3.590 4,855 -0.01(-0.28%)
Apr 16, 2018 3.710 3.710 3.500 3.600 63,411 -0.03(-0.83%)
Apr 13, 2018 3.670 3.750 3.630 3.630 18,805 +0.08(+2.25%)
Apr 12, 2018 3.580 3.630 3.430 3.550 157,722 +0.09(+2.60%)
Apr 11, 2018 3.410 3.500 3.410 3.460 30,670 +0.00(+0.00%)
Apr 10, 2018 3.400 3.520 3.400 3.460 36,895 +0.11(+3.28%)
Apr 09, 2018 3.380 3.380 3.310 3.350 11,471 +0.01(+0.30%)
Apr 06, 2018 3.330 3.480 3.250 3.340 138,463 -0.06(-1.76%)
Apr 05, 2018 3.390 3.590 3.250 3.400 513,386 +0.09(+2.72%)
Apr 04, 2018 3.730 3.780 3.270 3.310 175,675 -0.37(-10.05%)
Apr 03, 2018 3.400 3.750 3.380 3.680 71,615 +0.38(+11.52%)
Apr 02, 2018 3.380 3.380 3.300 3.300 5,440 +0.02(+0.61%)
Mar 29, 2018 3.280 3.280 3.280 0 +0.01(+0.31%)
Mar 28, 2018 3.300 3.300 3.270 3.270 161,564 +0.00(+0.00%)
Mar 27, 2018 3.360 3.390 3.270 3.270 269,526 -0.04(-1.21%)
Mar 26, 2018 3.450 3.690 3.200 3.310 108,141 -0.06(-1.78%)
Mar 23, 2018 3.500 3.650 3.370 3.370 41,665 -0.13(-3.71%)
Mar 22, 2018 3.730 3.730 3.360 3.500 171,458 -0.15(-4.11%)
Mar 21, 2018 3.920 3.920 3.540 3.650 239,137 -0.16(-4.20%)
Mar 20, 2018 3.960 3.960 3.700 3.810 141,529 -0.09(-2.31%)
Mar 19, 2018 4.140 4.140 3.810 3.900 37,370 +0.02(+0.52%)
Mar 16, 2018 3.750 3.880 3.750 3.880 98,865 +0.13(+3.47%)
Mar 15, 2018 3.820 3.920 3.700 3.750 129,193 -0.09(-2.34%)
Mar 14, 2018 4.010 4.010 3.800 3.840 45,495 +0.08(+2.13%)
Mar 13, 2018 4.240 4.240 3.760 3.760 229,150 -0.53(-12.35%)
Mar 12, 2018 4.730 4.730 4.250 4.290 173,488 -0.22(-4.88%)
Mar 09, 2018 4.540 4.660 4.400 4.510 234,512 -0.19(-4.04%)
Mar 08, 2018 4.750 5.000 4.300 4.700 745,185 +0.12(+2.62%)
Mar 07, 2018 4.850 4.580 833,768 +0.58(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.