Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1250 0.1200 0.1200 123,380 -0.01(-4.00%)
Apr 25, 2019 0.1300 0.1300 0.1200 0.1250 112,458 -0.01(-3.85%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 46,500 +0.00(+0.00%)
Apr 23, 2019 0.1350 0.1350 0.1200 0.1300 90,200 -0.01(-7.14%)
Apr 22, 2019 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Apr 11, 2019 0.1450 0.1450 0.1450 0.1450 6,115 +0.00(+3.57%)
Apr 10, 2019 0.1500 0.1500 0.1400 0.1400 21,250 -0.02(-12.50%)
Apr 09, 2019 0.1500 0.1600 0.1500 0.1600 38,200 +0.01(+6.67%)
Apr 08, 2019 0.1350 0.1500 0.1350 0.1500 41,500 +0.01(+7.14%)
Apr 05, 2019 0.1350 0.1500 0.1350 0.1400 39,000 +0.01(+3.70%)
Apr 04, 2019 0.1300 0.1400 0.1250 0.1350 113,000 +0.01(+3.85%)
Apr 03, 2019 0.1600 0.1600 0.1300 0.1300 232,000 -0.02(-13.33%)
Apr 01, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 29, 2019 0.1500 0.1550 0.1500 0.1550 45,000 -0.01(-3.13%)
Mar 28, 2019 0.1650 0.1650 0.1600 0.1600 35,019 +0.02(+10.34%)
Mar 27, 2019 0.1500 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-9.09%)
Mar 25, 2019 0.1600 0.1650 0.1550 0.1650 88,000 +0.01(+3.13%)
Mar 22, 2019 0.1700 0.1700 0.1500 0.1600 189,698 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1650 0.1400 0.1650 40,900 +0.02(+13.79%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1450 34,125 -0.01(-6.45%)
Mar 18, 2019 0.1500 0.1550 0.1500 0.1550 1,000 +0.01(+10.71%)
Mar 15, 2019 0.1450 0.1500 0.1400 0.1400 95,000 -0.02(-15.15%)
Mar 14, 2019 0.1500 0.1650 0.1500 0.1650 69,875 +0.01(+6.45%)
Mar 13, 2019 0.1450 0.1550 0.1400 0.1550 21,500 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 24,100 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1500 0.1450 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+3.45%)
Mar 07, 2019 0.1550 0.1550 0.1450 0.1450 32,500 -0.01(-6.45%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1550 185,600 +0.00(+0.00%)
Mar 04, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 01, 2019 0.1750 0.1750 0.1700 0.1700 117,000 -0.00(-2.86%)
Feb 28, 2019 0.1900 0.1900 0.1750 0.1750 74,000 -0.01(-5.41%)
Feb 27, 2019 0.1900 0.1950 0.1850 0.1850 41,975 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.2000 0.1850 0.1850 73,900 -0.02(-7.50%)
Feb 25, 2019 0.2000 0.2000 0.1900 0.2000 14,500 +0.01(+5.26%)
Feb 22, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Feb 21, 2019 0.1850 0.2000 0.1850 0.1850 67,180 +0.00(+0.00%)
Feb 20, 2019 0.2050 0.2050 0.1850 0.1850 353,827 -0.02(-9.76%)
Feb 19, 2019 0.2100 0.2200 0.2050 0.2050 215,500 +0.00(+2.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2300 0.2350 0.2000 0.2000 201,000 -0.04(-16.67%)
Feb 13, 2019 0.2200 0.2400 0.2150 0.2400 255,754 +0.02(+9.09%)
Feb 12, 2019 0.2100 0.2400 0.2050 0.2200 148,600 +0.01(+4.76%)
Feb 11, 2019 0.2050 0.2100 0.1900 0.2100 340,238 +0.00(+0.00%)
Feb 08, 2019 0.1950 0.2200 0.1850 0.2100 316,225 +0.02(+13.51%)
Feb 07, 2019 0.1750 0.1900 0.1750 0.1850 60,500 +0.01(+2.78%)
Feb 06, 2019 0.1800 0.2000 0.1800 0.1800 13,000 +0.01(+2.86%)
Feb 05, 2019 0.1900 0.1900 0.1750 0.1750 92,500 -0.03(-12.50%)
Feb 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.