Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 -0.0030 (-2.54%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1150 176,058 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Apr 26, 2024 0.1200 0.1200 0.1150 0.1200 19,000 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Apr 24, 2024 0.1200 0.1200 0.1150 0.1200 18,500 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 74,003 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1200 115,500 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1200 0.1250 94,500 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1250 57,052 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1250 0.1200 0.1250 20,575 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1300 0.1250 0.1300 17,345 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1300 0.1200 0.1250 100,100 -0.01(-3.85%)
Apr 08, 2024 0.1300 0.1350 0.1300 0.1300 94,436 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1300 42,500 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1300 0.1150 0.1300 371,300 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1250 0.1150 0.1250 155,000 +0.01(+4.17%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 97,500 -0.01(-4.00%)
Apr 01, 2024 0.1250 0.1250 0.1200 0.1250 106,000 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 37,000 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1250 0.1250 5,052 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 22, 2024 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 94,666 +0.00(+0.00%)
Mar 19, 2024 0.1250 0.1300 0.1200 0.1200 131,000 -0.01(-7.69%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1300 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1300 0.1250 0.1300 60,130 +0.01(+4.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 74,769 -0.01(-3.85%)
Mar 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 70,001 -0.01(-3.85%)
Mar 07, 2024 0.1350 0.1350 0.1250 0.1300 73,500 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 22,313 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1300 0.1300 5,503 -0.01(-3.70%)
Mar 04, 2024 0.1300 0.1350 0.1300 0.1350 31,136 +0.00(+0.00%)
Mar 01, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 15,056 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1300 229,000 +0.00(+0.00%)
Feb 26, 2024 0.1350 0.1350 0.1250 0.1300 104,500 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1350 0.1250 0.1300 104,504 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1350 46,888 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1350 351,500 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1350 0.1400 33,001 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1400 50,500 -0.00(-3.45%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 9,511 +0.00(+0.00%)
Feb 13, 2024 0.1400 0.1450 0.1400 0.1450 152,500 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Feb 09, 2024 0.1400 0.1450 0.1400 0.1450 111,500 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1400 0.1450 187,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1350 0.1450 156,500 +0.00(+3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 317,058 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1450 0.1400 0.1400 95,819 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.