Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+16.67%)
Apr 24, 2023 0.0600 0 -0.01(-14.29%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 70,416 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 52,000 -0.01(-12.50%)
Apr 18, 2023 0.0800 0 +0.01(+14.29%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 05, 2023 0.0700 0 -0.01(-17.65%)
Apr 04, 2023 0.0750 0.0850 0.0750 0.0850 5,900 -0.00(-5.56%)
Apr 03, 2023 0.0800 0.0900 0.0750 0.0900 25,004 +0.01(+20.00%)
Mar 30, 2023 0.0750 839 -0.01(-6.25%)
Mar 24, 2023 0.0800 0 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 10,001 +0.00(+0.00%)
Mar 14, 2023 0.0800 0 +0.00(+0.00%)
Mar 09, 2023 0.0800 0 -0.02(-20.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Mar 06, 2023 0.1050 0 +0.00(+0.00%)
Mar 02, 2023 0.1050 3 +0.02(+31.25%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0700 0.0750 11,500 -0.01(-6.25%)
Feb 24, 2023 0.0750 0.0800 0.0750 0.0800 6,200 +0.01(+6.67%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Feb 14, 2023 0.0900 35 +0.02(+28.57%)
Feb 13, 2023 0.0950 0.0950 0.0700 0.0700 16,002 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.