Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 29, 2021 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 2,600 +0.01(+5.56%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Apr 20, 2021 0.0800 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Apr 16, 2021 0.0900 0.0950 0.0900 0.0950 63,000 +0.01(+5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Apr 12, 2021 0.0900 0.0900 0.0800 0.0800 139,000 -0.02(-20.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0950 83,000 +0.01(+11.76%)
Apr 07, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 13,100 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 22, 2021 0.0800 0.0850 0.0800 0.0850 65,034 +0.01(+13.33%)
Mar 19, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Mar 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0650 34,500 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Mar 08, 2021 0.0600 0.0600 0.0550 0.0600 37,500 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 144,340 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0750 0.0600 0.0600 284,600 -0.01(-14.29%)
Mar 03, 2021 0.0800 0.0800 0.0700 0.0700 129,000 -0.01(-12.50%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0800 285,160 -0.01(-11.11%)
Mar 01, 2021 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0900 80,900 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 22,200 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0900 0.0850 0.0900 157,600 +0.00(+5.88%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0850 754,000 -0.00(-5.56%)
Feb 18, 2021 0.0900 0.0900 0.0900 0.0900 95,700 +0.00(+5.88%)
Feb 17, 2021 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 16, 2021 0.0900 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0800 0.0900 0.0800 0.0800 7,000 -0.01(-11.11%)
Feb 10, 2021 0.0800 0.0900 0.0800 0.0900 126,100 +0.00(+5.88%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 08, 2021 0.0900 0.0950 0.0850 0.0900 325,325 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+5.88%)
Feb 04, 2021 0.0950 0.0950 0.0850 0.0850 29,000 -0.01(-10.53%)
Feb 03, 2021 0.0900 0.0950 0.0900 0.0950 65,980 +0.01(+11.76%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.