Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0550 0.0500 0.0550 413,000 +0.01(+22.22%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 27, 2016 0.0450 0.0500 0.0450 0.0500 136,000 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Apr 18, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+40.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 201,000 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+20.00%)
Apr 12, 2016 0.0300 0.0300 0.0250 0.0250 329,000 -0.00(-16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+20.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 05, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+20.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-28.57%)
Mar 07, 2016 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.