Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0900 0.1100 0.0900 0.1100 56,500 -0.01(-12.00%)
Apr 29, 2013 0.0950 0.1250 0.0950 0.1250 132,000 +0.02(+25.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.0900 143,000 -0.01(-10.00%)
Apr 23, 2013 0.1000 0.1000 0.0900 0.1000 71,500 -0.01(-9.09%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
Apr 19, 2013 0.1100 0.1100 0.1050 0.1050 25,500 +0.00(+0.00%)
Apr 18, 2013 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-12.50%)
Apr 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1200 0.1100 0.1200 42,800 +0.00(+0.00%)
Apr 12, 2013 0.1200 0.1200 0.1200 0.1200 19,000 +0.01(+9.09%)
Apr 11, 2013 0.1300 0.1300 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Apr 08, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Apr 05, 2013 0.1100 0.1100 0.1050 0.1050 20,000 -0.03(-19.23%)
Apr 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+8.33%)
Apr 02, 2013 0.1350 0.1350 0.0850 0.1200 169,000 -0.02(-11.11%)
Apr 01, 2013 0.1500 0.1500 0.1350 0.1350 55,710 +0.00(+0.00%)
Mar 28, 2013 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 27, 2013 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%)
Mar 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2013 0.1300 0.1300 0.1250 0.1250 46,150 -0.02(-16.67%)
Mar 22, 2013 0.1200 0.1500 0.1200 0.1500 64,000 +0.03(+25.00%)
Mar 21, 2013 0.1300 0.1300 0.1000 0.1200 82,900 +0.00(+0.00%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Mar 19, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-8.33%)
Mar 15, 2013 0.1100 0.1250 0.1100 0.1200 29,000 +0.01(+9.09%)
Mar 14, 2013 0.1200 0.1200 0.1100 0.1100 26,500 +0.00(+0.00%)
Mar 13, 2013 0.1200 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Mar 12, 2013 0.1200 0.1200 0.1200 0.1200 16,200 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1200 0.1100 0.1200 52,000 +0.00(+0.00%)
Mar 07, 2013 0.1050 0.1200 0.1000 0.1200 159,500 +0.03(+33.33%)
Mar 06, 2013 0.1000 0.1000 0.0900 0.0900 74,000 +0.00(+0.00%)
Mar 05, 2013 0.0950 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Mar 04, 2013 0.0850 0.1050 0.0850 0.1000 295,500 +0.02(+25.00%)
Mar 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 27, 2013 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-11.11%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Feb 20, 2013 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 19, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2013 0.0800 0.0900 0.0800 0.0900 81,000 +0.00(+5.88%)
Feb 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2013 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 11, 2013 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Feb 08, 2013 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 07, 2013 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Feb 06, 2013 0.1050 0.1150 0.1000 0.1000 51,000 -0.00(-4.76%)
Feb 04, 2013 0.1100 0.1150 0.1050 0.1050 49,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.