Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 1,859,071 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 1,992,992 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 137,000 -0.00(-6.67%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 106,000 +0.00(+7.14%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 63,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0750 197,421 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 246,000 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0800 0.0750 0.0750 264,000 -0.01(-6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 132,986 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0700 0.0800 1,430,000 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0800 191,250 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0800 0.0800 1,008,700 -0.01(-5.88%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0850 586,000 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 09, 2024 0.0950 0.0950 0.0900 0.0900 124,850 -0.01(-5.26%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0950 306,822 +0.01(+5.56%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 288,000 +0.01(+12.50%)
Apr 04, 2024 0.0900 0.0900 0.0800 0.0800 310,900 -0.01(-5.88%)
Apr 03, 2024 0.0800 0.0900 0.0800 0.0850 1,266,000 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 464,328 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 54,663 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 200,596 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0800 0.0800 92,062 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0800 0.0850 84,692 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 791,367 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 795,418 +0.01(+6.67%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0750 489,000 -0.01(-6.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 202,000 +0.00(+0.00%)
Mar 14, 2024 0.0800 0 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 80,000 -0.01(-5.88%)
Mar 12, 2024 0.0950 0.0950 0.0850 0.0850 125,700 -0.00(-5.56%)
Mar 11, 2024 0.0850 0.0950 0.0850 0.0900 372,590 +0.01(+12.50%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0750 0.0800 35,062 -0.01(-5.88%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 57,050 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 1,090,000 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0800 0.0750 0.0750 199,000 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0700 0.0750 455,700 +0.01(+15.38%)
Feb 29, 2024 0.0750 0.0750 0.0650 0.0650 480,850 -0.01(-7.14%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0700 287,900 -0.01(-12.50%)
Feb 27, 2024 0.0750 0.0800 0.0750 0.0800 151,895 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 629,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0750 0.0800 254,650 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 104,035 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 419,418 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0800 0.0800 79,075 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 13, 2024 0.0900 0 +0.00(+5.88%)
Feb 12, 2024 0.1000 0.1000 0.0850 0.0850 72,100 -0.01(-10.53%)
Feb 09, 2024 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 41,556 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0950 0.0900 0.0900 203,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.