Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Apr 24, 2024				0.0050	0	+0.00(+0.00%)
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	116,000	+0.00(+0.00%)
Apr 19, 2024				0.0050	0	+0.00(+0.00%)
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Apr 17, 2024	0.0050	0.0100	0.0050	0.0050	72,000	+0.00(+0.00%)
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	44,933	+0.00(+0.00%)
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	52,190	-0.01(-50.00%)
Apr 12, 2024	0.0050	0.0100	0.0050	0.0100	80,523	+0.01(+100.00%)
Apr 09, 2024				0.0050	0	+0.00(+0.00%)
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	12,523	+0.00(+0.00%)
Apr 04, 2024				0.0050	0	+0.00(+0.00%)
Apr 01, 2024				0.0050	0	+0.00(+0.00%)
Mar 07, 2024				0.0050	0	+0.00(+0.00%)
Mar 01, 2024				0.0050	0	+0.00(+0.00%)
Feb 23, 2024				0.0050	0	+0.00(+0.00%)
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
Feb 20, 2024				0.0050	0	+0.00(+0.00%)
Feb 16, 2024				0.0050	0	+0.00(+0.00%)
Feb 14, 2024				0.0050	0	+0.00(+0.00%)
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	52,000	+0.00(+0.00%)
Feb 08, 2024				0.0050	0	-0.01(-50.00%)
Feb 06, 2024				0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutrisci Intl Inc (TSV: NU )

Historical Prices