Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0500 0.0600 252,179 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0700 0.0500 0.0600 2,058,650 +0.01(+20.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 179,234 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 51,501 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 179,300 +0.00(+12.50%)
Apr 22, 2020 0.0350 0.0400 0.0350 0.0400 139,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 19,700 +0.00(+14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 525,000 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 162,600 -0.00(-11.11%)
Apr 16, 2020 0.0350 0.0450 0.0300 0.0450 449,916 +0.01(+28.57%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 233,100 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0350 0.0250 0.0350 160,499 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 137,225 +0.00(+20.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0250 11,525 -0.00(-16.67%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 36,250 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 310,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0250 124,370 -0.00(-16.67%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0300 138,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 296,664 +0.01(+40.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0350 0.0250 0.0300 130,000 +0.00(+20.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 130,000 -0.01(-28.57%)
Mar 13, 2020 0.0250 0.0350 0.0250 0.0350 851,400 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0350 152,000 -0.00(-12.50%)
Mar 11, 2020 0.0350 0.0400 0.0350 0.0400 363,500 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0400 0.0400 53,516 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 11,219 +0.00(+12.50%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0400 224,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 121,445 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0400 113,000 -0.00(-11.11%)
Mar 02, 2020 0.0400 0.0450 0.0400 0.0450 157,750 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0450 124,000 +0.00(+12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0450 268,750 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 273,520 -0.01(-18.18%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 210,036 -0.00(-9.09%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 71,368 -0.00(-8.33%)
Feb 18, 2020 0.0500 0.0650 0.0500 0.0600 1,145,888 +0.01(+20.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0500 61,775 -0.00(-9.09%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0550 220,500 +0.00(+10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 511,500 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 383,498 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 247,000 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 474,250 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.