Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1100 0.1100 0.1100 110,000 +0.00(+0.00%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1100 283,500 +0.01(+4.76%)
Apr 26, 2023 0.0950 0.1050 0.0900 0.1050 96,500 +0.01(+10.53%)
Apr 25, 2023 0.0950 0.0950 0.0950 0.0950 17,500 -0.01(-5.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.1000 0.0800 0.1000 33,000 +0.01(+17.65%)
Apr 20, 2023 0.0750 0.0850 0.0750 0.0850 60,500 +0.01(+21.43%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 27,500 +0.01(+7.69%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 147,000 +0.01(+8.33%)
Apr 13, 2023 0.0600 0 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 141,200 +0.01(+20.00%)
Mar 30, 2023 0.0500 0 -0.01(-16.67%)
Mar 28, 2023 0.0600 0 +0.00(+0.00%)
Mar 24, 2023 0.0600 0 -0.01(-7.69%)
Mar 22, 2023 0.0650 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 15, 2023 0.0600 0 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 08, 2023 0.0550 0 +0.00(+10.00%)
Mar 03, 2023 0.0500 0 -0.00(-9.09%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Feb 24, 2023 0.0450 100 -0.01(-10.00%)
Feb 21, 2023 0.0500 0 -0.01(-16.67%)
Feb 17, 2023 0.0600 0 +0.01(+20.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0500 0 -0.01(-16.67%)
Feb 08, 2023 0.0600 0 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 19,000 -0.01(-15.38%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.