Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Apr 27, 2022 0.1400 0.1400 0.1400 0.1400 54,905 +0.00(+0.00%)
Apr 25, 2022 0.1400 0 -0.01(-6.67%)
Apr 22, 2022 0.1350 0.1500 0.1350 0.1500 32,997 +0.02(+15.38%)
Apr 21, 2022 0.1500 0.1500 0.1300 0.1300 282,052 -0.02(-13.33%)
Apr 18, 2022 0.1500 20 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 -0.01(-8.57%)
Apr 11, 2022 0.1750 1 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1750 0.1550 0.1750 502,015 +0.02(+16.67%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 04, 2022 0.1500 0 -0.01(-3.23%)
Apr 01, 2022 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+3.33%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 1,253,625 -0.01(-3.23%)
Mar 30, 2022 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Mar 29, 2022 0.1500 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 15,078 +0.01(+3.33%)
Mar 25, 2022 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Mar 24, 2022 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Mar 22, 2022 0.1500 0 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 68,501 +0.00(+0.00%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Mar 17, 2022 0.1550 0.1550 0.1500 0.1500 52,500 +0.00(+0.00%)
Mar 16, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Mar 14, 2022 0.1500 52 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1600 0.1550 0.1550 42,000 -0.01(-3.13%)
Mar 10, 2022 0.1600 0.1600 0.1600 0.1600 900 +0.01(+6.67%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 18,600 -0.01(-6.25%)
Mar 08, 2022 0.1450 0.1600 0.1450 0.1600 70,400 +0.02(+10.34%)
Mar 07, 2022 0.1200 0.1450 0.1150 0.1450 215,450 +0.02(+16.00%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1250 335,697 +0.00(+0.00%)
Mar 03, 2022 0.1150 0.1500 0.1150 0.1250 300,100 +0.01(+8.70%)
Mar 02, 2022 0.1050 0.1150 0.1000 0.1150 164,527 +0.01(+9.52%)
Mar 01, 2022 0.1100 0.1100 0.1050 0.1050 289,500 +0.00(+5.00%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.1000 134,505 -0.00(-4.76%)
Feb 25, 2022 0.1050 0.1050 0.1050 0.1050 50,100 +0.00(+5.00%)
Feb 24, 2022 0.1000 0.1050 0.0950 0.1000 21,713 -0.01(-9.09%)
Feb 23, 2022 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Feb 22, 2022 0.1150 0.1150 0.1150 0.1150 99,062 -0.00(-4.17%)
Feb 18, 2022 0.1200 0 +0.02(+20.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.76%)
Feb 16, 2022 0.1000 0.1050 0.1000 0.1050 36,100 +0.01(+10.53%)
Feb 15, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0950 0.0850 0.0950 126,001 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0950 0.0950 35,009 -0.01(-5.00%)
Feb 10, 2022 0.1000 0.1000 0.1000 0.1000 17,113 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+5.26%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.0950 26,700 -0.01(-5.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 69,470 -0.00(-4.76%)
Feb 04, 2022 0.1100 0.1100 0.1050 0.1050 81,060 -0.01(-4.55%)
Feb 03, 2022 0.1100 0.1100 292,830 +0.01(+10.00%)
Feb 02, 2022 0.1050 0.1050 0.1000 0.1000 9,600 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.