Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSLV )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1600 0.1600 0.1550 0.1550 272,169 -0.01(-3.13%)
Apr 29, 2024 0.1600 0.1650 0.1580 0.1600 188,120 +0.00(+0.00%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1600 538,451 +0.00(+0.00%)
Apr 25, 2024 0.1600 0.1600 0.1550 0.1600 303,196 +0.01(+3.23%)
Apr 24, 2024 0.1550 0.1550 0.1550 0.1550 35,075 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1600 0.1500 0.1550 287,783 +0.00(+0.00%)
Apr 22, 2024 0.1550 0.1600 0.1550 0.1550 238,579 -0.01(-3.13%)
Apr 19, 2024 0.1600 0.1650 0.1500 0.1600 2,391,392 -0.03(-15.79%)
Apr 18, 2024 0.1900 0.1950 0.1800 0.1900 503,435 +0.00(+0.00%)
Apr 17, 2024 0.1800 0.1950 0.1800 0.1900 153,454 +0.01(+5.56%)
Apr 16, 2024 0.1950 0.1950 0.1750 0.1800 819,899 -0.02(-7.69%)
Apr 15, 2024 0.1900 0.2000 0.1800 0.1950 314,975 +0.01(+2.63%)
Apr 12, 2024 0.1850 0.2050 0.1800 0.1900 1,297,124 +0.01(+2.70%)
Apr 11, 2024 0.1850 0.1850 0.1800 0.1850 123,111 +0.00(+0.00%)
Apr 10, 2024 0.1900 0.1900 0.1800 0.1850 131,481 +0.00(+0.00%)
Apr 09, 2024 0.2150 0.2200 0.1800 0.1850 578,598 -0.03(-13.95%)
Apr 08, 2024 0.1800 0.2250 0.1800 0.2150 1,222,874 +0.04(+19.44%)
Apr 05, 2024 0.1950 0.1950 0.1800 0.1800 301,550 -0.02(-7.69%)
Apr 04, 2024 0.1750 0.1950 0.1700 0.1950 382,490 +0.02(+11.43%)
Apr 03, 2024 0.1700 0.1750 0.1550 0.1750 379,891 +0.02(+12.90%)
Apr 02, 2024 0.1400 0.1550 0.1400 0.1550 373,218 +0.02(+14.81%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1350 619,157 +0.01(+8.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1250 79,300 +0.01(+4.17%)
Mar 26, 2024 0.1300 0.1300 0.1150 0.1200 80,603 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1300 0.1200 0.1200 226,048 -0.01(-7.69%)
Mar 22, 2024 0.1250 0.1300 0.1250 0.1300 227,900 +0.01(+4.00%)
Mar 21, 2024 0.1250 0.1300 0.1200 0.1250 251,105 -0.01(-3.85%)
Mar 20, 2024 0.1200 0.1300 0.1200 0.1300 122,500 +0.01(+8.33%)
Mar 19, 2024 0.1300 0.1300 0.1150 0.1200 691,444 -0.01(-7.69%)
Mar 18, 2024 0.1250 0.1300 0.1250 0.1300 240,007 +0.01(+4.00%)
Mar 15, 2024 0.1250 0.1250 0.1200 0.1250 681,800 +0.01(+4.17%)
Mar 14, 2024 0.1200 0.1250 0.1200 0.1200 332,912 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1250 0.1200 0.1200 429,871 +0.00(+0.00%)
Mar 12, 2024 0.1200 0.1200 0.1150 0.1200 116,068 -0.01(-4.00%)
Mar 11, 2024 0.1200 0.1250 0.1150 0.1250 928,309 +0.01(+4.17%)
Mar 08, 2024 0.1200 0.1200 0.1200 0.1200 221,839 +0.00(+4.35%)
Mar 07, 2024 0.1200 0.1200 0.1150 0.1150 229,844 -0.00(-4.17%)
Mar 06, 2024 0.1200 0.1250 0.1200 0.1200 1,610,399 +0.00(+0.00%)
Mar 05, 2024 0.1200 0.1200 0.1150 0.1200 416,307 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1150 0.1200 397,388 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1200 0.1150 0.1200 416,760 +0.00(+4.35%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1150 128,835 +0.01(+4.55%)
Feb 28, 2024 0.1150 0.1180 0.1100 0.1100 326,100 -0.01(-4.35%)
Feb 27, 2024 0.1150 0.1200 0.1100 0.1150 345,543 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 668,380 -0.00(-4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 480,490 -0.01(-4.00%)
Feb 22, 2024 0.1250 0.1250 0.1200 0.1250 56,240 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1250 0.1200 0.1250 96,045 +0.00(+0.00%)
Feb 20, 2024 0.1200 0.1250 0.1200 0.1250 216,732 +0.01(+4.17%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1250 0.1150 0.1200 658,291 +0.00(+4.35%)
Feb 14, 2024 0.1200 0.1250 0.1100 0.1150 1,166,611 -0.03(-17.86%)
Feb 13, 2024 0.1500 0.1500 0.1350 0.1400 192,343 -0.00(-3.45%)
Feb 12, 2024 0.1500 0.1500 0.1450 0.1450 280,365 -0.02(-9.38%)
Feb 09, 2024 0.1500 0.1600 0.1500 0.1600 132,500 +0.01(+3.23%)
Feb 08, 2024 0.1600 0.1600 0.1500 0.1550 118,633 -0.01(-3.13%)
Feb 07, 2024 0.1500 0.1600 0.1500 0.1600 291,921 +0.00(+0.00%)
Feb 06, 2024 0.1550 0.1600 0.1550 0.1600 178,402 +0.00(+0.00%)
Feb 05, 2024 0.1600 0.1600 0.1550 0.1600 72,590 +0.00(+0.00%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1600 262,731 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.