Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0400 0 +0.01(+33.33%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 133,000 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Apr 18, 2022 0.0300 0 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 -0.01(-14.29%)
Apr 06, 2022 0.0350 0 -0.00(-12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Mar 31, 2022 0.0350 0 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 15,079 -0.00(-12.50%)
Mar 24, 2022 0.0400 0 +0.01(+33.33%)
Mar 23, 2022 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Mar 17, 2022 0.0350 0 +0.00(+0.00%)
Mar 15, 2022 0.0350 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0400 118,500 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Mar 04, 2022 0.0350 0 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0350 0.0350 31,713 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0450 296,200 +0.00(+0.00%)
Feb 24, 2022 0.0450 0 +0.00(+12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 351,200 +0.00(+14.29%)
Feb 22, 2022 0.0350 0.0350 0.0250 0.0350 110,920 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.01(+16.67%)
Feb 15, 2022 0.0300 0 +0.00(+0.00%)
Feb 08, 2022 0.0300 150 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
Feb 03, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.