Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 27, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 26, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Apr 25, 2016 0.5200 0.5200 0.5200 0.5200 3,500 +0.01(+1.96%)
Apr 22, 2016 0.4900 0.5100 0.4900 0.5100 5,000 +0.02(+4.08%)
Apr 21, 2016 0.4950 0.4950 0.4900 0.4900 20,000 +0.00(+0.00%)
Apr 19, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 18, 2016 0.5000 0.5000 0.5000 0.5000 4,850 +0.01(+2.04%)
Apr 15, 2016 0.5000 0.5200 0.4900 0.4900 70,000 -0.01(-2.00%)
Apr 14, 2016 0.5200 0.5200 0.5000 0.5000 208,630 +0.00(+0.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0.5000 60,000 +0.00(+0.00%)
Apr 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 11, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Mar 01, 2016 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Feb 24, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Feb 22, 2016 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Feb 18, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 17, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Feb 10, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 09, 2016 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Feb 05, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 04, 2016 0.4900 0.4900 0.4900 0.4900 4,000 +0.01(+1.03%)
Feb 03, 2016 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Feb 02, 2016 0.5200 0.5200 0.5000 0.5000 7,100 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.