Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 26, 2016	0.1050	0.1050	0.0800	0.1050	110,000	-0.01(-4.55%)
Apr 21, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 12, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Apr 11, 2016	0.1150	0.1400	0.1050	0.1400	56,500	+0.01(+3.70%)
Apr 08, 2016	0.1300	0.1350	0.1300	0.1350	15,000	+0.03(+22.73%)
Apr 07, 2016	0.1100	0.1100	0.1100	0.1100	2,000	-0.03(-18.52%)
Apr 06, 2016	0.1350	0.1350	0.1350	0.1350	14,000	-0.02(-12.90%)
Apr 04, 2016		0.1550	0.1550	0.1550	100	+0.00(+0.00%)
Apr 01, 2016	0.1550	0.1550	0.1550	0.1550	3,500	-0.01(-3.13%)
Mar 31, 2016	0.1500	0.1600	0.1500	0.1600	20,000	+0.02(+14.29%)
Mar 30, 2016	0.1400	0.1400	0.1400	0.1400	10,000	-0.02(-12.50%)
Mar 29, 2016	0.1200	0.1600	0.1200	0.1600	24,000	+0.05(+45.45%)
Mar 28, 2016	0.0950	0.1100	0.0950	0.1100	40,000	+0.01(+15.79%)
Mar 24, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Mar 22, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 21, 2016	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Mar 18, 2016	0.0700	0.0800	0.0700	0.0800	25,000	+0.00(+0.00%)
Mar 17, 2016	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+14.29%)
Feb 19, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 05, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zenith Energy Ltd (TSV: ZEE )

Historical Prices