Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 28, 2015 0.1000 0.1000 0.0900 0.0900 115,500 -0.01(-14.29%)
Apr 17, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 2,900 -0.01(-9.09%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 10, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 09, 2015 0.1150 0.1150 0.1050 0.1100 23,500 -0.01(-12.00%)
Apr 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 23, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 20, 2015 0.1250 0.1350 0.1150 0.1300 51,990 +0.01(+8.33%)
Mar 19, 2015 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Mar 18, 2015 0.1100 0.1250 0.1100 0.1200 13,700 +0.00(+0.00%)
Mar 17, 2015 0.1150 0.1200 0.1100 0.1200 31,000 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2015 0.1250 0.1250 0.1100 0.1200 211,000 -0.01(-7.69%)
Mar 10, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 06, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 05, 2015 0.1300 0.1400 0.1300 0.1350 49,834 +0.01(+3.85%)
Feb 27, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 25, 2015 0.1200 0.1300 0.1200 0.1300 12,500 +0.00(+0.00%)
Feb 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 20, 2015 0.1100 0.1250 0.1100 0.1200 36,000 -0.01(-4.00%)
Feb 18, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Feb 17, 2015 0.1050 0.1100 0.1050 0.1100 54,000 -0.01(-8.33%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2015 0.1350 0.1350 0.1200 0.1200 73,000 -0.02(-14.29%)
Feb 11, 2015 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Feb 10, 2015 0.1450 0.1500 0.1400 0.1500 14,500 +0.01(+3.45%)
Feb 09, 2015 0.1450 0.1450 0.1450 0.1450 800 -0.01(-3.33%)
Feb 06, 2015 0.1500 0.1500 0.1400 0.1500 8,000 +0.01(+3.45%)
Feb 04, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 03, 2015 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.