Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Apr 27, 2018 0.0650 0.0700 0.0650 0.0700 98,500 +0.01(+7.69%)
Apr 26, 2018 0.0650 0.0650 0.0600 0.0650 147,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0700 0.0650 0.0650 301,000 -0.01(-7.14%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 48,301 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 37,500 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 70,720 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 10,650 +0.00(+7.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0700 0.0650 0.0700 67,700 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0700 0.0700 185,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 143,600 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0650 0.0700 697,258 -0.00(-6.67%)
Apr 02, 2018 0.0750 0.0750 0.0750 0.0750 110,001 -0.01(-6.25%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0800 0.0800 0.0750 0.0750 122,850 -0.01(-6.25%)
Mar 27, 2018 0.0750 0.0800 0.0750 0.0800 192,750 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 70,200 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0750 18,138 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 27,623 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0850 0.0800 0.0800 157,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 440,450 +0.01(+6.67%)
Mar 19, 2018 0.0850 0.0850 0.0750 0.0750 555,532 -0.01(-11.76%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 476,029 +0.01(+6.25%)
Mar 15, 2018 0.0850 0.0950 0.0800 0.0800 3,414,333 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0.0800 367,250 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 16,100 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0800 0.0850 239,030 -0.00(-5.56%)
Mar 06, 2018 0.0900 0.0900 0.0850 0.0900 17,050 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 166,850 +0.01(+12.50%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0800 50,620 +0.00(+0.00%)
Mar 01, 2018 0.0850 0.0850 0.0800 0.0800 99,600 -0.01(-5.88%)
Feb 28, 2018 0.0850 0.0850 0.0800 0.0850 156,500 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0.0850 86,500 -0.00(-5.56%)
Feb 26, 2018 0.0900 0.0900 0.0900 0.0900 224,755 +0.00(+5.88%)
Feb 23, 2018 0.0900 0.0900 0.0850 0.0850 390,991 -0.00(-5.56%)
Feb 22, 2018 0.0950 0.0950 0.0850 0.0900 53,850 +0.00(+0.00%)
Feb 21, 2018 0.0950 0.1050 0.0850 0.0900 1,140,979 +0.00(+5.88%)
Feb 20, 2018 0.0900 0.0900 0.0850 0.0850 122,000 -0.00(-5.56%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2018 0.0900 0.0900 0.0900 0.0900 215,775 +0.00(+0.00%)
Feb 14, 2018 0.0950 0.1050 0.0900 0.0900 2,541,192 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 226,000 -0.01(-5.88%)
Feb 12, 2018 0.0800 0.0850 0.0800 0.0850 391,500 +0.01(+6.25%)
Feb 09, 2018 0.0800 0.0800 0.0700 0.0800 263,650 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0850 0.0800 0.0800 88,700 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0850 0.0800 0.0800 353,500 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.0800 0.0800 0.0800 444,300 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0750 0.0800 369,494 -0.01(-15.79%)
Feb 02, 2018 0.0900 0.0950 0.0850 0.0950 693,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.