Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+14.29%)
Apr 22, 2016		0.0700	0.0700	0.0700	391	+0.00(+0.00%)
Apr 21, 2016	0.0500	0.0700	0.0500	0.0700	140,500	+0.02(+40.00%)
Apr 20, 2016	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Apr 19, 2016	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+25.00%)
Apr 14, 2016		0.0400	0.0400	0.0400	70	+0.00(+0.00%)
Apr 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 22, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 21, 2016	0.0500	0.0500	0.0500	0.0500	2,500	+0.01(+42.86%)
Mar 17, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 09, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 08, 2016	0.0400	0.0400	0.0400	0.0400	83,750	+0.00(+14.29%)
Mar 07, 2016	0.0300	0.0350	0.0300	0.0350	40,125	+0.01(+40.00%)
Mar 02, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 25, 2016		0.0250	0.0250	0.0250	500	-0.00(-16.67%)
Feb 24, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 19, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 18, 2016	0.0250	0.0250	0.0200	0.0200	40,000	-0.01(-20.00%)
Feb 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 05, 2016		0.0200	0.0200	0.0200	624	-0.01(-33.33%)
Feb 04, 2016	0.0300	0.0300	0.0300	0.0300	66,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SPF )

Historical Prices