Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 07, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 04, 2014 0.1000 0.1000 0.0750 0.0750 11,000 -0.03(-28.57%)
Apr 03, 2014 0.1000 0.1050 0.1000 0.1050 9,250 +0.00(+5.00%)
Apr 02, 2014 0.0800 0.1000 0.0750 0.1000 20,000 +0.00(+0.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Mar 18, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2014 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Mar 04, 2014 0.0900 0.0900 0.0900 14 +0.00(+0.00%)
Feb 28, 2014 0.0900 0.0900 0.0900 313 +0.00(+0.00%)
Feb 26, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.