Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2020 0.0700 0.0700 0.0600 0.0650 156,309 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0700 0.0650 0.0650 15,938 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 16, 2020 0.0450 0.0600 0.0450 0.0600 229,371 +0.02(+50.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 4,943 +0.00(+12.50%)
Apr 01, 2020 0.0450 0.0500 0.0400 0.0400 110,000 -0.01(-20.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0450 46,999 -0.01(-10.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0450 0.0400 0.0450 41,000 -0.01(-10.00%)
Mar 20, 2020 0.0450 0.0500 0.0450 0.0500 120,630 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0450 0.0500 171,000 -0.01(-16.67%)
Mar 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 12, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 11, 2020 0.0700 0.0700 0.0600 0.0600 77,000 -0.02(-25.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 06, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 02, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 67,000 -0.01(-6.25%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 5,946 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 2,220 +0.01(+6.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2020 0.0650 0.0650 0.0650 0.0650 158,909 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.