Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0600 0.0650 0.0500 0.0650 323,000 -0.01(-7.14%)
Apr 27, 2015 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Apr 24, 2015 0.0600 0.0650 0.0550 0.0600 103,000 +0.00(+9.09%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0550 33,000 -0.01(-15.38%)
Apr 22, 2015 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2015 0.0800 0.0800 0.0700 0.0700 24,352 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0700 0.0600 0.0700 259,000 +0.00(+0.00%)
Apr 15, 2015 0.0750 0.0800 0.0700 0.0700 347,577 -0.01(-12.50%)
Apr 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 06, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 01, 2015 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Mar 31, 2015 0.0800 0.0800 0.0650 0.0650 81,000 -0.01(-18.75%)
Mar 30, 2015 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Mar 27, 2015 0.0800 0.0850 0.0650 0.0750 86,043 +0.00(+0.00%)
Mar 25, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 23, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 20, 2015 0.0700 0.1000 0.0700 0.1000 125,802 +0.03(+42.86%)
Mar 19, 2015 0.1000 0.1000 0.0400 0.0700 443,000 -0.02(-22.22%)
Mar 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 150 -0.03(-25.00%)
Mar 02, 2015 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Feb 27, 2015 0.1150 0.1150 0.0800 0.0800 2,500 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 7,000 -0.05(-38.46%)
Feb 24, 2015 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Feb 20, 2015 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Feb 19, 2015 0.0600 0.0700 0.0450 0.0700 33,905 +0.00(+0.00%)
Feb 18, 2015 0.0700 0.0750 0.0650 0.0700 69,400 -0.01(-12.50%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 12, 2015 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Feb 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 05, 2015 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Feb 04, 2015 0.0750 0.0750 0.0750 0.0750 37,700 +0.00(+0.00%)
Feb 03, 2015 0.0800 0.0900 0.0750 0.0750 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.