Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Apr 27, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 42,500 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 19, 2021 0.1550 0.1550 0.1550 0.1550 55,000 +0.01(+3.33%)
Apr 16, 2021 0.1500 0.1550 0.1500 0.1500 66,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 25,100 -0.01(-6.25%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Apr 12, 2021 0.1750 0.1750 0.1500 0.1550 278,502 -0.04(-18.42%)
Apr 09, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.02(+15.15%)
Apr 08, 2021 0.1800 0.1800 0.1650 0.1650 96,544 -0.04(-17.50%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 25, 2021 0.1700 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 23, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Mar 22, 2021 0.1750 0.1750 0.1650 0.1650 112,000 -0.02(-13.16%)
Mar 18, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 16, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 794 -0.00(-2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 12,904 +0.00(+0.00%)
Mar 11, 2021 0.1750 0.1800 0.1750 0.1750 10,750 +0.01(+6.06%)
Mar 10, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Mar 08, 2021 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-5.71%)
Mar 05, 2021 0.1900 0.1900 0.1700 0.1750 28,000 -0.02(-7.89%)
Mar 03, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 02, 2021 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 01, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 24, 2021 0.2150 0.2400 0.2150 0.2400 38,896 +0.04(+17.07%)
Feb 23, 2021 0.2100 0.2300 0.2050 0.2050 38,450 -0.02(-6.82%)
Feb 22, 2021 0.2100 0.2200 0.2050 0.2200 39,500 +0.01(+4.76%)
Feb 19, 2021 0.2050 0.2200 0.2050 0.2100 23,499 +0.01(+2.44%)
Feb 18, 2021 0.2000 0.2200 0.2000 0.2050 72,500 -0.02(-6.82%)
Feb 17, 2021 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2250 0.2050 0.2200 33,701 +0.02(+7.32%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Feb 10, 2021 0.1650 0.1750 0.1650 0.1750 27,350 +0.01(+9.37%)
Feb 09, 2021 0.1700 0.1800 0.1600 0.1600 23,560 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1600 0.1600 0.1600 1,170 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 03, 2021 0.1700 0.1700 0.1700 0.1700 14,500 +0.01(+6.25%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 1,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.