Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 140 +0.01(+11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 22, 2017 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0500 60,099 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-10.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 6,400 -0.00(-9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Feb 21, 2017 0.0550 0.0550 0.0550 0.0550 99,899 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 16, 2017 0.0650 0.0650 0.0550 0.0600 179,000 +0.00(+0.00%)
Feb 15, 2017 0.0500 0.0600 0.0500 0.0600 492,185 +0.02(+50.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.