Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2014 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 28, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 15 -0.00(-9.09%)
Feb 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 1,550 +0.01(+11.11%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.