Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4300 0.4300 0.3900 0.3900 52,500 -0.04(-9.30%)
Apr 27, 2007 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Apr 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2007 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 23, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Apr 20, 2007 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Apr 19, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 17, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2007 0.4800 0.4900 0.4800 0.4900 21,500 +0.00(+0.00%)
Apr 13, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.4900 0.4900 0.4900 6,000 +0.05(+12.64%)
Apr 11, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 10, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 09, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 05, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 04, 2007 0.4200 0.4350 0.4200 0.4350 42,500 -0.05(-11.22%)
Apr 03, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 02, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 30, 2007 0.4450 0.4900 0.4400 0.4900 10,000 +0.01(+2.08%)
Mar 29, 2007 0.4800 0.4800 0.4750 0.4800 31,000 +0.00(+0.00%)
Mar 28, 2007 0.4000 0.4800 0.4000 0.4800 47,000 +0.08(+20.00%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Mar 26, 2007 0.4100 0.4100 0.4000 0.4000 44,000 -0.09(-18.37%)
Mar 23, 2007 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Mar 22, 2007 0.4500 0.5000 0.4500 0.5000 4,500 +0.01(+2.04%)
Mar 21, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 20, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2007 0.4900 0.4900 0.4900 0.4900 23,000 +0.01(+2.08%)
Mar 16, 2007 0.4500 0.5000 0.4500 0.4800 21,000 -0.02(-4.00%)
Mar 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Mar 07, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2007 0.4700 0.4700 0.4700 0.4700 5,000 -0.03(-6.00%)
Mar 05, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Mar 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 01, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 28, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2007 0.5000 0.5000 0.5000 0.5000 37,750 +0.00(+0.00%)
Feb 21, 2007 0.5000 0.5000 0.5000 0.5000 52,000 +0.00(+0.00%)
Feb 20, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2007 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Feb 14, 2007 0.5000 0.5000 0.5000 0.5000 4,000 -0.08(-13.79%)
Feb 13, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 12, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 09, 2007 0.4650 0.5800 0.4600 0.5800 54,000 +0.08(+16.00%)
Feb 08, 2007 0.5000 0.5000 0.5000 0.5000 36,000 +0.00(+0.00%)
Feb 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2007 0.4800 0.5000 0.4800 0.5000 20,000 +0.05(+11.11%)
Feb 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.