Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 14, 2015		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Apr 09, 2015		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Apr 08, 2015	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+8.82%)
Apr 07, 2015	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Mar 26, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Mar 23, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 10, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 09, 2015	0.1800	0.1850	0.1800	0.1850	11,000	+0.00(+0.00%)
Feb 27, 2015		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Feb 17, 2015		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Feb 13, 2015		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Feb 11, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 10, 2015	0.1550	0.1550	0.1550	0.1550	164,000	+0.00(+0.00%)
Feb 06, 2015		0.1550	0.1550	0.1550	0	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evrim Resources Corp (TSV: EVM )

Historical Prices