Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3000 0.3000 0.2950 0.2950 13,000 -0.02(-4.84%)
Apr 29, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Apr 25, 2013 0.3150 0.3150 0.3150 0.3150 7,000 +0.01(+1.61%)
Apr 24, 2013 0.3100 0.3100 0.3100 0.3100 30,000 +0.02(+6.90%)
Apr 23, 2013 0.3000 0.3000 0.2900 0.2900 31,000 -0.03(-7.94%)
Apr 22, 2013 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Apr 19, 2013 0.3250 0.3250 0.3000 0.3000 7,500 +0.02(+5.26%)
Apr 18, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 16, 2013 0.3450 0.3450 0.2850 0.2850 14,500 -0.01(-1.72%)
Apr 15, 2013 0.3200 0.3200 0.2900 0.2900 49,000 -0.02(-6.45%)
Apr 12, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2013 0.3600 0.3600 0.3100 0.3100 5,300 -0.01(-3.13%)
Apr 10, 2013 0.3200 0.3200 0.3100 0.3200 11,400 +0.00(+0.00%)
Apr 09, 2013 0.3150 0.3200 0.3150 0.3200 15,000 +0.02(+6.67%)
Apr 08, 2013 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Apr 05, 2013 0.2950 0.2950 0.2900 0.2900 16,000 -0.01(-1.69%)
Apr 04, 2013 0.2950 0.2950 0.2950 0.2950 14,000 -0.01(-1.67%)
Apr 03, 2013 0.3300 0.3300 0.3000 0.3000 78,000 -0.02(-6.25%)
Apr 02, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2013 0.3300 0.3300 0.3200 0.3200 25,000 -0.05(-13.51%)
Mar 28, 2013 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Mar 27, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 26, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 25, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 22, 2013 0.3250 0.3400 0.3200 0.3400 41,000 +0.00(+0.00%)
Mar 21, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+4.62%)
Mar 18, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 15, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 14, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 13, 2013 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 11, 2013 0.3250 0.3250 0.3250 0.3250 8,000 +0.01(+1.56%)
Mar 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 28, 2013 0.3200 0.3200 0.3200 0.3200 500 -0.02(-4.48%)
Feb 27, 2013 0.3350 0.3350 0.3350 0.3350 17,500 +0.00(+0.00%)
Feb 26, 2013 0.3350 0.3400 0.3350 0.3350 19,500 +0.00(+0.00%)
Feb 22, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 21, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 20, 2013 0.3350 0.3350 0.3350 0.3350 63,500 +0.01(+1.52%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2013 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Feb 13, 2013 0.3700 0.3700 0.3300 0.3300 106,000 -0.01(-2.94%)
Feb 12, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3400 0.3400 8,000 -0.01(-2.86%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2013 0.3500 0.3500 0.3500 0.3500 174,000 +0.00(+0.00%)
Feb 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.