Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 22, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 21, 2021 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Apr 20, 2021 0.1750 0.1750 0.1700 0.1700 30,510 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 13, 2021 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Apr 12, 2021 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-2.94%)
Apr 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 07, 2021 0.1700 0.1750 0.1700 0.1750 7,600 +0.01(+6.06%)
Apr 05, 2021 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Mar 31, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Mar 29, 2021 0.1750 0.1750 0.1650 0.1650 30,269 -0.01(-8.33%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 22, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 19, 2021 0.2000 0.2000 0.1950 0.2000 20,000 -0.00(-2.44%)
Mar 18, 2021 0.2050 0.2050 0.2050 0.2050 5,940 +0.00(+0.00%)
Mar 16, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 08, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 05, 2021 0.1900 0.2100 0.1900 0.1950 18,000 +0.02(+8.33%)
Mar 04, 2021 0.2050 0.2050 0.1800 0.1800 10,000 -0.02(-12.20%)
Mar 03, 2021 0.2100 0.2200 0.2050 0.2050 47,600 -0.04(-14.58%)
Mar 02, 2021 0.2400 0.2400 0.2400 0.2400 8,900 -0.02(-5.88%)
Feb 26, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 8,767 +0.00(+0.00%)
Feb 24, 2021 0.2300 0.2600 0.2300 0.2600 36,100 +0.04(+15.56%)
Feb 23, 2021 0.2250 0.2250 0.2250 0.2250 31,000 -0.01(-2.17%)
Feb 22, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 19, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Feb 17, 2021 0.2650 0.2650 0.2500 0.2500 22,000 -0.02(-5.66%)
Feb 16, 2021 0.2500 0.2650 0.2500 0.2650 9,300 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Feb 11, 2021 0.2200 0.2200 0.2200 0.2200 22,300 +0.01(+4.76%)
Feb 10, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 09, 2021 0.2100 0.2200 0.2100 0.2100 32,700 -0.01(-2.33%)
Feb 08, 2021 0.2200 0.2200 0.2150 0.2150 36,800 +0.01(+2.38%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 64,500 -0.01(-4.55%)
Feb 04, 2021 0.2200 0.2200 0.2150 0.2200 25,000 +0.00(+0.00%)
Feb 03, 2021 0.2200 0.2250 0.2200 0.2200 63,000 -0.01(-4.35%)
Feb 02, 2021 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.