Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 271,002 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 1,212,500 -0.01(-14.29%)
Apr 13, 2018 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 380,420 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2018 0.0300 0.0350 0.0250 0.0250 1,671,316 -0.00(-16.67%)
Mar 27, 2018 0.0300 0.0350 0.0300 0.0300 632,000 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0300 0.0300 729,000 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0350 0.0300 0.0300 262,000 -0.01(-14.29%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 1,000,900 -0.00(-12.50%)
Mar 21, 2018 0.0300 0.0400 0.0300 0.0400 1,310,400 +0.02(+100.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 19, 2018 0.0300 0.0300 0.0250 0.0250 123,001 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 340,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Mar 12, 2018 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0200 260,000 -0.01(-20.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0.0250 917,000 -0.00(-16.67%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0300 0.0300 31,774 +0.00(+20.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 145,000 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 180,600 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 76,500 -0.01(-14.29%)
Feb 20, 2018 0.0300 0.0350 0.0300 0.0350 50,633 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 31,500 -0.00(-12.50%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 2,251 +0.00(+14.29%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.