Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0400 0.0450 58,195 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Apr 05, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2017 0.0550 0.0550 0.0550 0.0550 449,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 37,428 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 10, 2017 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 98,100 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 13,450 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Feb 23, 2017 0.0600 0.0600 0.0450 0.0450 70,882 -0.01(-18.18%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2017 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Feb 14, 2017 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2017 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.