Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0100 0.0100 71,000 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 07, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 06, 2015 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2015 0.0150 0.0150 0.0150 0.0150 1,711,000 +0.00(+50.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 182,000 -0.01(-50.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 28,600 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.