Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 07, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0200 0.0200 158,056 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0.0200 81,444 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 740 -0.01(-20.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0250 0.0250 220,400 -0.00(-16.67%)
Mar 10, 2014 0.0250 0.0300 0.0250 0.0300 69,500 +0.00(+20.00%)
Mar 07, 2014 0.0250 0.0400 0.0200 0.0250 1,381,780 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0300 0.0250 0.0250 255,000 -0.00(-16.67%)
Mar 03, 2014 0.0250 0.0300 0.0250 0.0300 211,200 +0.00(+20.00%)
Feb 28, 2014 0.0200 0.0250 0.0200 0.0250 222,000 +0.01(+25.00%)
Feb 27, 2014 0.0150 0.0200 0.0150 0.0200 890,172 +0.01(+33.33%)
Feb 26, 2014 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+50.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 1,176,000 -0.00(-33.33%)
Feb 24, 2014 0.0100 0.0150 0.0100 0.0150 882,000 +0.00(+0.00%)
Feb 21, 2014 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Feb 19, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2014 0.0150 0.0150 0.0150 0.0150 14,900 +0.00(+50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0.0100 1,479,310 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0050 0.0100 4,733,518 -0.01(-50.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 229,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.