Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0400 0.0400 0.0400 8,500 -0.01(-20.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+25.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0400 0.0350 0.0400 16,500 -0.00(-11.11%)
Apr 17, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Apr 16, 2013 0.0350 0.0400 0.0350 0.0400 116,417 +0.00(+14.29%)
Apr 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0350 0.0350 90,600 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2013 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0350 0.0350 22,800 -0.00(-12.50%)
Mar 21, 2013 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 3,900 -0.01(-20.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0450 0.0400 0.0450 104,911 +0.00(+0.00%)
Mar 01, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 27, 2013 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Feb 26, 2013 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 26,640 -0.01(-27.27%)
Feb 20, 2013 0.0450 0.0550 0.0450 0.0550 78,000 +0.01(+37.50%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2013 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+12.50%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0.0400 4,870 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 06, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.