Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 29, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 28, 2009 0.1100 0.1100 0.1000 0.1000 22,000 -0.01(-9.09%)
Apr 27, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 20, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 16, 2009 0.1100 0.1100 0.1050 0.1050 5,200 -0.03(-19.23%)
Apr 15, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 13, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 09, 2009 0.1200 0.1350 0.1200 0.1350 30,000 +0.02(+12.50%)
Apr 08, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 07, 2009 0.1100 0.1200 0.1100 0.1200 6,500 +0.00(+4.35%)
Apr 02, 2009 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 01, 2009 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 31, 2009 0.0800 0.1000 0.0800 0.1000 7,000 +0.00(+0.00%)
Mar 30, 2009 0.1000 0.1000 0.0850 0.1000 5,000 +0.03(+33.33%)
Mar 26, 2009 0.1000 0.1000 0.0750 0.0750 8,000 -0.03(-25.00%)
Mar 25, 2009 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 24, 2009 0.0800 0.1000 0.0800 0.1000 86,000 +0.01(+11.11%)
Mar 20, 2009 0.0900 0.0900 0.0900 0.0900 50,400 +0.01(+12.50%)
Mar 18, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 12, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2009 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Mar 05, 2009 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Mar 04, 2009 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+11.11%)
Mar 02, 2009 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-14.29%)
Feb 27, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 26, 2009 0.1300 0.1300 0.1000 0.1000 15,000 +0.01(+11.11%)
Feb 25, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.04(-30.77%)
Feb 23, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2009 0.1200 0.1300 0.1200 0.1300 15,300 +0.01(+13.04%)
Feb 18, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.1150 0.0900 0.1150 3,500 +0.01(+4.55%)
Feb 13, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2009 0.1100 0.1100 0.1000 0.1100 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+4.76%)
Feb 10, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 06, 2009 0.0800 0.1050 0.0800 0.1050 10,000 +0.00(+0.00%)
Feb 05, 2009 0.0950 0.1050 0.0950 0.1050 30,000 +0.03(+50.00%)
Feb 04, 2009 0.0950 0.0950 0.0700 0.0700 6,000 +0.02(+27.27%)
Feb 03, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.04(-42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.