Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

9.960 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.710 9.750 9.690 9.750 4,986 +0.04(+0.41%)
Apr 29, 2024 9.710 9.710 9.710 9.710 300 -0.01(-0.10%)
Apr 26, 2024 9.730 9.730 9.690 9.720 1,294 +0.00(+0.00%)
Apr 25, 2024 9.700 9.730 9.700 9.720 4,900 +0.01(+0.10%)
Apr 24, 2024 9.700 9.710 9.680 9.710 3,051 +0.02(+0.21%)
Apr 23, 2024 9.670 9.690 9.670 9.690 900 +0.03(+0.31%)
Apr 22, 2024 9.690 9.700 9.590 9.660 26,400 -0.05(-0.51%)
Apr 19, 2024 9.710 9.730 9.710 9.710 2,600 -0.01(-0.10%)
Apr 18, 2024 9.710 9.730 9.710 9.720 2,000 +0.00(+0.00%)
Apr 17, 2024 9.730 9.740 9.720 9.720 4,600 -0.01(-0.10%)
Apr 16, 2024 9.720 9.730 9.700 9.730 1,200 +0.02(+0.21%)
Apr 15, 2024 9.750 9.750 9.710 9.710 1,400 -0.03(-0.31%)
Apr 12, 2024 9.760 9.760 9.740 9.740 700 -0.03(-0.31%)
Apr 11, 2024 9.770 9.770 9.770 9.770 500 +0.01(+0.10%)
Apr 10, 2024 9.810 9.810 9.750 9.760 11,000 -0.05(-0.51%)
Apr 09, 2024 9.820 9.840 9.810 9.810 4,741 +0.00(+0.00%)
Apr 08, 2024 9.810 9.810 9.800 9.810 6,793 +0.00(+0.00%)
Apr 05, 2024 9.810 9.810 9.810 9.810 1,500 +0.01(+0.10%)
Apr 04, 2024 9.780 9.810 9.780 9.800 2,400 -0.01(-0.10%)
Apr 03, 2024 9.800 9.810 9.790 9.810 4,900 +0.01(+0.10%)
Apr 02, 2024 9.790 9.800 9.790 9.800 3,750 +0.03(+0.31%)
Apr 01, 2024 9.790 9.810 9.770 9.770 9,100 -0.01(-0.10%)
Mar 28, 2024 9.780 0 +0.00(+0.00%)
Mar 27, 2024 9.790 9.790 9.740 9.780 19,800 -0.07(-0.71%)
Mar 26, 2024 9.810 9.870 9.810 9.850 20,000 +0.01(+0.10%)
Mar 25, 2024 9.840 9.870 9.840 9.840 2,900 -0.01(-0.10%)
Mar 22, 2024 9.860 9.870 9.850 9.850 1,187 -0.03(-0.30%)
Mar 21, 2024 9.870 9.880 9.870 9.880 8,100 +0.00(+0.00%)
Mar 20, 2024 9.830 9.880 9.830 9.880 5,620 +0.01(+0.10%)
Mar 19, 2024 9.850 9.900 9.820 9.870 91,503 +0.05(+0.51%)
Mar 18, 2024 9.810 9.840 9.810 9.820 4,600 -0.01(-0.10%)
Mar 15, 2024 9.820 9.830 9.770 9.830 3,700 +0.04(+0.41%)
Mar 14, 2024 9.760 9.790 9.750 9.790 7,403 -0.02(-0.20%)
Mar 13, 2024 9.860 9.860 9.630 9.810 22,012 -0.03(-0.30%)
Mar 12, 2024 9.860 9.880 9.840 9.840 20,141 -0.05(-0.51%)
Mar 11, 2024 9.890 9.890 9.880 9.890 4,755 -0.01(-0.10%)
Mar 08, 2024 9.870 9.900 9.840 9.900 23,000 +0.03(+0.30%)
Mar 07, 2024 9.870 9.870 9.840 9.870 1,200 +0.00(+0.00%)
Mar 06, 2024 9.850 9.870 9.840 9.870 27,900 +0.02(+0.20%)
Mar 05, 2024 9.820 9.850 9.820 9.850 13,700 +0.01(+0.10%)
Mar 04, 2024 9.820 9.840 9.820 9.840 5,900 +0.02(+0.20%)
Mar 01, 2024 9.820 9.820 9.820 9.820 8,930 +0.00(+0.00%)
Feb 29, 2024 9.790 9.820 9.790 9.820 8,700 +0.02(+0.20%)
Feb 28, 2024 9.820 9.820 9.770 9.800 10,549 +0.00(+0.00%)
Feb 27, 2024 9.800 9.810 9.800 9.800 4,200 -0.02(-0.20%)
Feb 26, 2024 9.840 9.840 9.820 9.820 3,300 -0.01(-0.10%)
Feb 23, 2024 9.850 9.860 9.810 9.830 22,200 -0.03(-0.30%)
Feb 22, 2024 9.830 9.860 9.810 9.860 11,400 +0.03(+0.31%)
Feb 21, 2024 9.800 9.830 9.790 9.830 34,000 +0.02(+0.20%)
Feb 20, 2024 9.770 9.810 9.770 9.810 20,457 +0.01(+0.10%)
Feb 16, 2024 9.800 0 +0.01(+0.10%)
Feb 15, 2024 9.730 9.790 9.730 9.790 11,626 +0.02(+0.20%)
Feb 14, 2024 9.770 9.770 9.770 9.770 4,600 +0.01(+0.10%)
Feb 13, 2024 9.760 9.760 9.720 9.760 9,126 +0.00(+0.00%)
Feb 12, 2024 9.710 9.760 9.710 9.760 39,798 +0.03(+0.31%)
Feb 09, 2024 9.680 9.740 9.680 9.730 14,257 +0.02(+0.21%)
Feb 08, 2024 9.730 9.730 9.660 9.710 35,600 -0.02(-0.21%)
Feb 07, 2024 9.690 9.730 9.690 9.730 15,100 +0.05(+0.52%)
Feb 06, 2024 9.650 9.690 9.650 9.680 4,700 -0.01(-0.10%)
Feb 05, 2024 9.640 9.690 9.630 9.690 34,412 -0.01(-0.10%)
Feb 02, 2024 9.690 9.700 9.650 9.700 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.