Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2500 0.2600 0.2400 0.2600 76,500 +0.01(+4.00%)
Apr 27, 2017 0.2500 0.2500 0.2400 0.2500 60,080 +0.01(+2.04%)
Apr 26, 2017 0.2400 0.2450 0.2350 0.2450 59,800 +0.02(+8.89%)
Apr 25, 2017 0.2350 0.2350 0.2200 0.2250 32,300 -0.02(-10.00%)
Apr 24, 2017 0.2500 0.2500 0.2300 0.2500 77,000 +0.02(+6.38%)
Apr 21, 2017 0.2400 0.2400 0.2350 0.2350 10,950 -0.02(-6.00%)
Apr 20, 2017 0.2350 0.2500 0.2350 0.2500 3,500 +0.00(+0.00%)
Apr 19, 2017 0.2400 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Apr 18, 2017 0.2400 0.2550 0.2400 0.2500 4,500 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2550 0.2500 0.2500 102,300 +0.01(+4.17%)
Apr 13, 2017 0.2350 0.2450 0.2300 0.2400 37,500 +0.01(+4.35%)
Apr 12, 2017 0.2350 0.2350 0.2300 0.2300 128,500 -0.02(-8.00%)
Apr 11, 2017 0.2300 0.2550 0.2300 0.2500 37,142 +0.02(+8.70%)
Apr 10, 2017 0.2400 0.2400 0.2300 0.2300 32,926 -0.02(-8.00%)
Apr 07, 2017 0.2500 0.2500 0.2400 0.2500 73,600 +0.01(+4.17%)
Apr 06, 2017 0.2500 0.2500 0.2450 0.2400 39,657 -0.03(-11.11%)
Apr 05, 2017 0.2650 0.2700 0.2550 0.2700 38,285 -0.01(-1.82%)
Apr 03, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 31, 2017 0.2650 0.2750 0.2650 0.2750 20,100 +0.01(+3.77%)
Mar 30, 2017 0.2700 0.2700 0.2650 0.2650 51,000 -0.01(-1.85%)
Mar 29, 2017 0.2800 0.2800 0.2700 0.2700 31,000 +0.00(+0.00%)
Mar 28, 2017 0.2700 0.2700 0.2700 0.2700 12,500 -0.01(-3.57%)
Mar 27, 2017 0.2700 0.2800 0.2650 0.2800 29,500 +0.01(+1.82%)
Mar 24, 2017 0.2650 0.2750 0.2650 0.2750 7,200 +0.01(+3.77%)
Mar 23, 2017 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-3.64%)
Mar 22, 2017 0.2750 0.2750 0.2750 0.2750 500 +0.01(+3.77%)
Mar 21, 2017 0.2750 0.2750 0.2650 0.2650 32,830 -0.01(-1.85%)
Mar 20, 2017 0.2750 0.2850 0.2700 0.2700 29,500 -0.01(-1.82%)
Mar 17, 2017 0.2900 0.2900 0.2750 0.2750 8,000 +0.00(+0.00%)
Mar 16, 2017 0.2800 0.2850 0.2750 0.2750 28,500 -0.01(-1.79%)
Mar 15, 2017 0.2900 0.2900 0.2800 0.2800 11,401 +0.01(+1.82%)
Mar 14, 2017 0.2750 0.2750 0.2750 0.2750 2,200 -0.01(-3.51%)
Mar 13, 2017 0.2800 0.2850 0.2750 0.2850 34,059 +0.01(+3.64%)
Mar 10, 2017 0.2750 0.2750 0.2700 0.2750 17,500 -0.01(-5.17%)
Mar 09, 2017 0.2700 0.2900 0.2650 0.2900 58,500 +0.02(+7.41%)
Mar 08, 2017 0.2700 0.2900 0.2700 0.2700 159,550 +0.01(+3.85%)
Mar 07, 2017 0.2650 0.2700 0.2600 0.2600 27,000 -0.01(-1.89%)
Mar 06, 2017 0.2700 0.2700 0.2550 0.2650 34,500 -0.01(-1.85%)
Mar 03, 2017 0.2750 0.2750 0.2650 0.2700 64,500 -0.01(-3.57%)
Mar 02, 2017 0.2850 0.2850 0.2600 0.2800 65,400 +0.00(+0.00%)
Mar 01, 2017 0.2700 0.2800 0.2650 0.2800 60,500 +0.00(+0.00%)
Feb 28, 2017 0.2750 0.2900 0.2650 0.2800 82,135 +0.02(+7.69%)
Feb 27, 2017 0.2800 0.2800 0.2600 0.2600 34,500 -0.02(-7.14%)
Feb 24, 2017 0.2800 0.2800 0.2700 0.2800 9,500 +0.01(+3.70%)
Feb 23, 2017 0.2800 0.2800 0.2700 0.2700 12,500 +0.00(+0.00%)
Feb 22, 2017 0.2700 0.2800 0.2650 0.2700 18,000 +0.00(+0.00%)
Feb 21, 2017 0.2750 0.2750 0.2700 0.2700 33,475 -0.01(-1.82%)
Feb 17, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 16, 2017 0.2850 0.2900 0.2750 0.2750 56,120 +0.00(+0.00%)
Feb 15, 2017 0.2850 0.2900 0.2700 0.2750 72,673 +0.00(+0.00%)
Feb 14, 2017 0.2800 0.2850 0.2750 0.2750 45,000 -0.01(-1.79%)
Feb 13, 2017 0.2800 0.2800 0.2800 0.2800 23,600 -0.00(-1.75%)
Feb 10, 2017 0.2700 0.2850 0.2700 0.2850 46,800 +0.01(+5.56%)
Feb 09, 2017 0.2800 0.2900 0.2700 0.2700 17,900 -0.01(-5.26%)
Feb 08, 2017 0.2700 0.2900 0.2700 0.2850 32,700 +0.00(+1.79%)
Feb 07, 2017 0.2800 0.2800 0.2700 0.2800 34,348 -0.00(-1.75%)
Feb 06, 2017 0.2900 0.2900 0.2750 0.2850 48,290 -0.01(-1.72%)
Feb 03, 2017 0.2800 0.2900 0.2750 0.2900 38,300 +0.01(+1.75%)
Feb 02, 2017 0.2900 0.2900 0.2800 0.2850 32,064 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.