Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4950 +0.0050 (+1.02%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3950 0.4100 0.3950 0.4075 47,702 -0.00(-0.61%)
Apr 29, 2024 0.4000 0.4100 0.4000 0.4100 97,684 +0.00(+1.23%)
Apr 26, 2024 0.4050 0.4100 0.4050 0.4050 22,100 +0.00(+0.00%)
Apr 25, 2024 0.4050 0.4150 0.4050 0.4050 186,000 -0.00(-1.22%)
Apr 24, 2024 0.4000 0.4100 0.3950 0.4100 363,300 +0.01(+2.50%)
Apr 23, 2024 0.4000 0.4100 0.4000 0.4000 118,265 +0.00(+0.00%)
Apr 22, 2024 0.3900 0.4000 0.3900 0.4000 39,936 +0.01(+2.56%)
Apr 19, 2024 0.3950 0.3950 0.3900 0.3900 13,500 +0.00(+0.00%)
Apr 18, 2024 0.3900 0.4000 0.3850 0.3900 167,190 +0.01(+1.30%)
Apr 17, 2024 0.3950 0.4000 0.3850 0.3850 72,450 +0.00(+0.00%)
Apr 16, 2024 0.3850 0.3950 0.3800 0.3850 127,600 +0.00(+0.00%)
Apr 15, 2024 0.3700 0.3850 0.3700 0.3850 96,700 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.3800 0.3850 165,048 -0.01(-1.28%)
Apr 11, 2024 0.3950 0.3950 0.3900 0.3900 192,600 -0.01(-1.27%)
Apr 10, 2024 0.3850 0.4000 0.3750 0.3950 80,469 +0.00(+0.00%)
Apr 09, 2024 0.4000 0.4000 0.3900 0.3950 119,500 -0.01(-1.25%)
Apr 08, 2024 0.4000 0.4000 0.3900 0.4000 107,674 +0.01(+2.56%)
Apr 05, 2024 0.3950 0.4000 0.3900 0.3900 54,237 +0.00(+0.00%)
Apr 04, 2024 0.3900 0.4050 0.3900 0.3900 208,000 +0.01(+2.63%)
Apr 03, 2024 0.3900 0.3950 0.3700 0.3800 104,161 -0.01(-2.56%)
Apr 02, 2024 0.4100 0.4100 0.3700 0.3900 206,534 -0.02(-3.70%)
Apr 01, 2024 0.4050 0.4150 0.3950 0.4050 53,241 -0.00(-1.22%)
Mar 28, 2024 0.4100 0 +0.00(+1.23%)
Mar 27, 2024 0.4050 0.4100 0.4050 0.4050 140,500 +0.00(+0.00%)
Mar 26, 2024 0.4100 0.4150 0.4050 0.4050 195,551 -0.00(-1.22%)
Mar 25, 2024 0.4000 0.4100 0.3900 0.4100 134,783 +0.01(+3.80%)
Mar 22, 2024 0.4000 0.4000 0.3850 0.3950 164,147 +0.00(+0.00%)
Mar 21, 2024 0.4000 0.4050 0.3900 0.3950 101,591 +0.00(+0.00%)
Mar 20, 2024 0.3850 0.4000 0.3850 0.3950 272,475 +0.00(+0.00%)
Mar 19, 2024 0.4000 0.4100 0.3850 0.3950 290,525 -0.01(-3.66%)
Mar 18, 2024 0.4050 0.4150 0.3950 0.4100 244,449 +0.01(+2.50%)
Mar 15, 2024 0.4100 0.4150 0.4000 0.4000 278,500 -0.01(-1.23%)
Mar 14, 2024 0.4100 0.4100 0.4050 0.4050 52,510 +0.01(+1.25%)
Mar 13, 2024 0.4000 0.4100 0.4000 0.4000 504,801 -0.01(-2.44%)
Mar 12, 2024 0.3850 0.4100 0.3850 0.4100 299,786 +0.02(+5.13%)
Mar 11, 2024 0.3750 0.3900 0.3750 0.3900 105,912 +0.00(+0.00%)
Mar 08, 2024 0.3800 0.3900 0.3750 0.3900 93,899 +0.01(+2.63%)
Mar 07, 2024 0.3900 0.3900 0.3800 0.3800 103,357 +0.01(+1.33%)
Mar 06, 2024 0.3700 0.3900 0.3700 0.3750 231,700 +0.00(+0.00%)
Mar 05, 2024 0.4050 0.4050 0.3650 0.3750 197,423 -0.03(-6.25%)
Mar 04, 2024 0.3800 0.4150 0.3800 0.4000 776,870 +0.02(+5.26%)
Mar 01, 2024 0.3450 0.3800 0.3450 0.3800 130,600 +0.04(+10.14%)
Feb 29, 2024 0.3400 0.3500 0.3400 0.3450 24,317 +0.01(+2.99%)
Feb 28, 2024 0.3500 0.3500 0.3350 0.3350 63,200 -0.01(-4.29%)
Feb 27, 2024 0.3400 0.3550 0.3400 0.3500 24,780 +0.01(+1.45%)
Feb 26, 2024 0.3450 0.3500 0.3400 0.3450 46,981 -0.01(-1.43%)
Feb 23, 2024 0.3500 0.3550 0.3500 0.3500 129,900 +0.00(+0.00%)
Feb 22, 2024 0.3700 0.3700 0.3350 0.3500 230,235 -0.02(-5.41%)
Feb 21, 2024 0.3900 0.3900 0.3700 0.3700 123,092 -0.02(-5.13%)
Feb 20, 2024 0.3900 0.3900 0.3800 0.3900 206,343 +0.01(+2.63%)
Feb 16, 2024 0.3800 0 +0.02(+4.11%)
Feb 15, 2024 0.3200 0.3650 0.3200 0.3650 343,990 +0.04(+12.31%)
Feb 14, 2024 0.3150 0.3300 0.3150 0.3250 189,959 +0.01(+1.56%)
Feb 13, 2024 0.3200 0.3250 0.3150 0.3200 58,000 -0.01(-1.54%)
Feb 12, 2024 0.3000 0.3250 0.2950 0.3250 364,755 +0.03(+10.17%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 133,255 -0.01(-3.28%)
Feb 08, 2024 0.3000 0.3100 0.3000 0.3050 85,500 +0.00(+0.00%)
Feb 07, 2024 0.3050 0.3050 0.3000 0.3050 23,100 +0.01(+1.67%)
Feb 06, 2024 0.3000 0.3050 0.2950 0.3000 116,643 +0.00(+0.00%)
Feb 05, 2024 0.3100 0.3100 0.2950 0.3000 220,149 -0.01(-1.64%)
Feb 02, 2024 0.3200 0.3200 0.3000 0.3050 47,411 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.