Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.400 1.420 1.370 1.380 1,128,051 -0.04(-2.82%)
Apr 29, 2024 1.490 1.540 1.410 1.420 802,022 -0.07(-4.70%)
Apr 26, 2024 1.420 1.490 1.400 1.490 924,330 +0.12(+8.76%)
Apr 25, 2024 1.310 1.380 1.290 1.370 362,155 +0.06(+4.58%)
Apr 24, 2024 1.320 1.340 1.290 1.310 310,210 -0.02(-1.50%)
Apr 23, 2024 1.280 1.350 1.280 1.330 312,062 +0.04(+3.10%)
Apr 22, 2024 1.300 1.320 1.270 1.290 970,423 -0.06(-4.44%)
Apr 19, 2024 1.350 1.360 1.330 1.350 1,305,122 +0.00(+0.00%)
Apr 18, 2024 1.370 1.380 1.330 1.350 540,736 -0.03(-2.17%)
Apr 17, 2024 1.400 1.420 1.370 1.380 588,647 -0.02(-1.43%)
Apr 16, 2024 1.380 1.420 1.360 1.400 524,817 -0.01(-0.71%)
Apr 15, 2024 1.450 1.450 1.370 1.410 641,477 -0.02(-1.40%)
Apr 12, 2024 1.560 1.590 1.400 1.430 979,091 -0.08(-5.30%)
Apr 11, 2024 1.520 1.540 1.480 1.510 389,056 -0.03(-1.95%)
Apr 10, 2024 1.450 1.550 1.420 1.540 680,208 +0.07(+4.76%)
Apr 09, 2024 1.480 1.540 1.440 1.470 713,254 +0.00(+0.00%)
Apr 08, 2024 1.490 1.510 1.440 1.470 477,611 -0.02(-1.34%)
Apr 05, 2024 1.390 1.510 1.390 1.490 822,814 +0.09(+6.43%)
Apr 04, 2024 1.380 1.470 1.350 1.400 980,116 +0.04(+2.94%)
Apr 03, 2024 1.340 1.390 1.310 1.360 1,518,557 +0.07(+5.43%)
Apr 02, 2024 1.270 1.300 1.260 1.290 1,157,259 +0.04(+3.20%)
Apr 01, 2024 1.260 1.270 1.240 1.250 750,099 +0.02(+1.63%)
Mar 28, 2024 1.230 0 +0.05(+4.24%)
Mar 27, 2024 1.120 1.180 1.120 1.180 428,617 +0.03(+2.61%)
Mar 26, 2024 1.150 1.170 1.140 1.150 227,890 +0.00(+0.00%)
Mar 25, 2024 1.160 1.180 1.130 1.150 235,791 -0.01(-0.86%)
Mar 22, 2024 1.210 1.210 1.140 1.160 310,111 -0.04(-3.33%)
Mar 21, 2024 1.240 1.240 1.180 1.200 551,424 -0.02(-1.64%)
Mar 20, 2024 1.170 1.220 1.170 1.220 430,955 +0.05(+4.27%)
Mar 19, 2024 1.220 1.220 1.170 1.170 162,759 -0.06(-4.88%)
Mar 18, 2024 1.210 1.230 1.200 1.230 194,588 +0.00(+0.00%)
Mar 15, 2024 1.200 1.270 1.190 1.230 376,744 +0.01(+0.82%)
Mar 14, 2024 1.220 1.230 1.200 1.220 141,458 -0.02(-1.61%)
Mar 13, 2024 1.220 1.240 1.200 1.240 335,798 +0.03(+2.48%)
Mar 12, 2024 1.180 1.210 1.160 1.210 188,472 +0.01(+0.83%)
Mar 11, 2024 1.150 1.220 1.150 1.200 825,709 +0.06(+5.26%)
Mar 08, 2024 1.160 1.170 1.120 1.140 431,218 -0.02(-1.72%)
Mar 07, 2024 1.140 1.160 1.120 1.160 167,024 +0.01(+0.87%)
Mar 06, 2024 1.140 1.180 1.130 1.150 685,182 +0.01(+0.88%)
Mar 05, 2024 1.160 1.170 1.120 1.140 485,109 -0.03(-2.56%)
Mar 04, 2024 1.130 1.170 1.110 1.170 633,338 +0.08(+7.34%)
Mar 01, 2024 0.9900 1.100 0.9800 1.090 668,610 +0.10(+10.10%)
Feb 29, 2024 0.9900 1.010 0.9600 0.9900 5,988,014 -0.02(-1.98%)
Feb 28, 2024 1.000 1.030 0.9900 1.010 332,251 -0.01(-0.98%)
Feb 27, 2024 1.000 1.020 0.9800 1.020 231,442 +0.02(+2.00%)
Feb 26, 2024 0.9700 1.000 0.9400 1.000 519,726 +0.01(+1.01%)
Feb 23, 2024 0.9900 1.000 0.9600 0.9900 322,149 +0.02(+2.06%)
Feb 22, 2024 1.010 1.020 0.9600 0.9700 721,546 -0.05(-4.90%)
Feb 21, 2024 1.070 1.070 1.010 1.020 470,806 -0.06(-5.56%)
Feb 20, 2024 1.160 1.160 1.060 1.080 1,090,602 -0.05(-4.42%)
Feb 16, 2024 1.130 0 -0.03(-2.59%)
Feb 15, 2024 1.180 1.210 1.150 1.160 343,279 +0.01(+0.87%)
Feb 14, 2024 1.150 1.190 1.130 1.150 386,353 -0.01(-0.86%)
Feb 13, 2024 1.170 1.190 1.120 1.160 624,164 -0.01(-0.85%)
Feb 12, 2024 1.200 1.240 1.170 1.170 346,811 -0.03(-2.50%)
Feb 09, 2024 1.220 1.230 1.200 1.200 183,628 -0.01(-0.83%)
Feb 08, 2024 1.220 1.240 1.210 1.210 140,473 +0.00(+0.00%)
Feb 07, 2024 1.230 1.240 1.210 1.210 201,821 -0.02(-1.63%)
Feb 06, 2024 1.280 1.280 1.220 1.230 277,481 -0.03(-2.38%)
Feb 05, 2024 1.260 1.280 1.230 1.260 163,488 -0.04(-3.08%)
Feb 02, 2024 1.300 1.310 1.250 1.300 284,324 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.