Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.61 -0.61 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.201 1.294 1.201 1.273 68,559,608 +0.05(+4.45%)
Apr 29, 2002 1.198 1.235 1.188 1.219 76,689,712 +0.03(+2.29%)
Apr 26, 2002 1.247 1.265 1.190 1.192 67,463,848 -0.05(-4.04%)
Apr 25, 2002 1.227 1.265 1.211 1.242 70,382,048 +0.01(+0.99%)
Apr 24, 2002 1.274 1.281 1.228 1.230 60,140,700 -0.03(-2.19%)
Apr 23, 2002 1.283 1.303 1.253 1.257 63,910,700 -0.03(-2.33%)
Apr 22, 2002 1.297 1.297 1.255 1.287 86,634,968 -0.02(-1.31%)
Apr 19, 2002 1.278 1.319 1.241 1.304 167,832,832 +0.03(+2.55%)
Apr 18, 2002 1.309 1.321 1.265 1.272 60,087,528 -0.05(-3.44%)
Apr 17, 2002 1.345 1.346 1.296 1.317 42,243,620 -0.03(-2.05%)
Apr 16, 2002 1.337 1.351 1.312 1.345 54,910,032 +0.02(+1.43%)
Apr 15, 2002 1.302 1.337 1.287 1.326 57,529,016 +0.03(+2.24%)
Apr 12, 2002 1.233 1.298 1.231 1.297 61,759,840 +0.08(+6.37%)
Apr 11, 2002 1.269 1.271 1.214 1.219 59,657,980 -0.07(-5.54%)
Apr 10, 2002 1.281 1.301 1.250 1.291 48,305,232 +0.01(+1.17%)
Apr 09, 2002 1.328 1.349 1.275 1.276 58,418,344 -0.05(-3.54%)
Apr 08, 2002 1.249 1.333 1.239 1.322 61,703,540 +0.05(+3.82%)
Apr 05, 2002 1.268 1.285 1.231 1.274 61,048,796 +0.01(+0.59%)
Apr 04, 2002 1.273 1.288 1.250 1.266 55,747,232 -0.01(-1.03%)
Apr 03, 2002 1.322 1.322 1.268 1.280 61,169,736 -0.04(-2.93%)
Apr 02, 2002 1.336 1.343 1.310 1.318 57,201,640 -0.04(-2.69%)
Apr 01, 2002 1.341 1.369 1.322 1.355 59,998,908 -0.00(-0.27%)
Mar 29, 2002 1.375 1.379 1.341 1.358 31,090,002 +0.00(+0.00%)
Mar 28, 2002 1.375 1.379 1.341 1.358 31,085,832 -0.01(-0.89%)
Mar 27, 2002 1.360 1.374 1.347 1.370 32,618,438 +0.00(+0.26%)
Mar 26, 2002 1.374 1.400 1.347 1.367 59,770,580 -0.01(-0.70%)
Mar 25, 2002 1.408 1.430 1.373 1.376 57,094,256 -0.04(-3.06%)
Mar 22, 2002 1.402 1.427 1.376 1.420 59,001,152 +0.02(+1.13%)
Mar 21, 2002 1.354 1.414 1.332 1.404 60,718,296 +0.05(+3.90%)
Mar 20, 2002 1.378 1.396 1.345 1.351 51,011,792 -0.04(-2.91%)
Mar 19, 2002 1.392 1.402 1.377 1.392 32,497,498 +0.01(+0.36%)
Mar 18, 2002 1.392 1.400 1.359 1.387 54,252,156 +0.00(+0.22%)
Mar 15, 2002 1.365 1.386 1.345 1.384 48,539,812 +0.02(+1.80%)
Mar 14, 2002 1.367 1.369 1.344 1.359 53,414,960 -0.00(-0.19%)
Mar 13, 2002 1.384 1.396 1.351 1.362 56,879,480 -0.05(-3.22%)
Mar 12, 2002 1.417 1.424 1.386 1.407 53,648,500 -0.04(-2.86%)
Mar 11, 2002 1.415 1.460 1.405 1.449 52,138,828 -0.00(-0.05%)
Mar 08, 2002 1.415 1.452 1.393 1.449 69,528,168 +0.07(+4.89%)
Mar 07, 2002 1.417 1.426 1.379 1.382 45,747,760 -0.02(-1.62%)
Mar 06, 2002 1.391 1.412 1.372 1.404 49,130,960 -0.00(-0.24%)
Mar 05, 2002 1.415 1.424 1.385 1.408 75,507,416 -0.02(-1.26%)
Mar 04, 2002 1.348 1.428 1.348 1.426 88,952,648 +0.11(+8.38%)
Mar 01, 2002 1.255 1.326 1.252 1.315 68,505,392 +0.07(+5.40%)
Feb 28, 2002 1.223 1.264 1.220 1.248 137,783,344 +0.07(+5.99%)
Feb 27, 2002 1.263 1.263 1.171 1.178 135,656,464 -0.10(-7.74%)
Feb 26, 2002 1.299 1.303 1.254 1.276 62,709,640 -0.02(-1.68%)
Feb 25, 2002 1.260 1.303 1.239 1.298 61,801,544 +0.05(+3.72%)
Feb 22, 2002 1.293 1.294 1.227 1.252 78,996,960 -0.04(-3.30%)
Feb 21, 2002 1.296 1.351 1.282 1.294 78,069,056 -0.01(-0.72%)
Feb 20, 2002 1.297 1.317 1.256 1.304 78,979,240 +0.02(+1.82%)
Feb 19, 2002 1.402 1.402 1.273 1.280 96,479,096 -0.13(-9.40%)
Feb 18, 2002 1.432 1.440 1.391 1.413 53,241,888 +0.00(+0.00%)
Feb 15, 2002 1.432 1.440 1.391 1.413 52,893,664 -0.03(-1.77%)
Feb 14, 2002 1.409 1.456 1.408 1.439 62,604,336 +0.03(+2.39%)
Feb 13, 2002 1.393 1.426 1.393 1.405 34,395,008 +0.01(+0.95%)
Feb 12, 2002 1.367 1.408 1.349 1.392 46,558,892 +0.02(+1.34%)
Feb 11, 2002 1.395 1.413 1.369 1.373 44,822,984 -0.03(-2.27%)
Feb 08, 2002 1.319 1.407 1.313 1.405 64,010,792 +0.09(+6.64%)
Feb 07, 2002 1.321 1.342 1.291 1.318 49,619,936 -0.01(-0.44%)
Feb 06, 2002 1.322 1.336 1.277 1.324 53,673,520 +0.02(+1.28%)
Feb 05, 2002 1.332 1.357 1.295 1.307 67,260,536 -0.03(-1.91%)
Feb 04, 2002 1.386 1.387 1.322 1.332 56,499,980 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.