Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.554 8.843 8.535 8.816 176,747 +0.21(+2.39%)
Apr 27, 2006 8.428 8.661 8.338 8.610 111,502 +0.11(+1.24%)
Apr 26, 2006 8.770 8.918 8.430 8.504 44,415 -0.27(-3.03%)
Apr 25, 2006 8.775 8.862 8.687 8.770 35,915 -0.00(-0.06%)
Apr 24, 2006 9.112 9.112 8.772 8.775 32,419 -0.33(-3.67%)
Apr 21, 2006 9.143 9.151 9.056 9.109 156,010 +0.07(+0.72%)
Apr 20, 2006 9.034 9.066 8.949 9.044 20,893 +0.05(+0.51%)
Apr 19, 2006 8.932 8.998 8.850 8.998 59,789 +0.05(+0.60%)
Apr 18, 2006 8.911 8.983 8.823 8.945 94,932 +0.03(+0.38%)
Apr 17, 2006 8.864 9.025 8.862 8.911 154,759 -0.06(-0.70%)
Apr 13, 2006 8.986 9.010 8.949 8.974 19,945 -0.01(-0.13%)
Apr 12, 2006 8.937 9.012 8.918 8.986 147,255 +0.05(+0.54%)
Apr 11, 2006 8.930 8.954 8.864 8.937 109,077 -0.04(-0.41%)
Apr 10, 2006 8.971 8.974 8.913 8.974 37,636 +0.06(+0.63%)
Apr 07, 2006 8.971 8.974 8.864 8.918 49,483 +0.00(+0.03%)
Apr 06, 2006 8.935 8.974 8.792 8.915 128,893 -0.06(-0.68%)
Apr 05, 2006 9.066 9.066 8.898 8.976 24,483 -0.10(-1.15%)
Apr 04, 2006 9.034 9.143 8.845 9.080 81,328 +0.25(+2.83%)
Apr 03, 2006 8.966 9.209 8.803 8.831 66,666 -0.18(-1.97%)
Mar 31, 2006 8.932 9.008 8.658 9.008 139,710 +0.13(+1.45%)
Mar 30, 2006 8.852 8.966 8.760 8.879 69,731 -0.01(-0.08%)
Mar 29, 2006 8.915 8.961 8.704 8.886 94,476 +0.02(+0.19%)
Mar 28, 2006 8.915 9.005 8.673 8.869 74,165 -0.09(-0.97%)
Mar 27, 2006 9.172 9.172 8.915 8.957 60,654 -0.32(-3.45%)
Mar 24, 2006 9.211 9.301 9.175 9.277 130,889 +0.04(+0.39%)
Mar 23, 2006 9.323 9.345 9.139 9.240 23,914 -0.09(-0.94%)
Mar 22, 2006 9.359 9.369 9.240 9.328 51,677 -0.06(-0.65%)
Mar 21, 2006 9.432 9.456 9.333 9.388 44,417 -0.05(-0.54%)
Mar 20, 2006 9.650 9.660 9.386 9.439 94,739 -0.18(-1.84%)
Mar 17, 2006 9.701 9.701 9.587 9.616 247,300 -0.11(-1.10%)
Mar 16, 2006 9.793 9.793 9.673 9.723 120,094 -0.01(-0.07%)
Mar 15, 2006 9.786 9.842 9.696 9.730 25,360 -0.02(-0.17%)
Mar 14, 2006 9.531 9.774 9.495 9.747 107,881 +0.24(+2.50%)
Mar 13, 2006 9.386 9.662 9.386 9.510 114,402 +0.15(+1.55%)
Mar 10, 2006 9.143 9.364 9.131 9.364 39,310 +0.35(+3.93%)
Mar 09, 2006 9.171 9.270 8.942 9.010 51,185 -0.18(-1.98%)
Mar 08, 2006 8.874 9.216 8.818 9.192 83,876 +0.26(+2.88%)
Mar 07, 2006 8.923 8.995 8.831 8.935 49,632 +0.00(+0.00%)
Mar 06, 2006 8.578 8.995 8.576 8.935 54,673 +0.28(+3.19%)
Mar 03, 2006 8.586 8.898 8.462 8.658 24,238 -0.02(-0.22%)
Mar 02, 2006 8.692 8.704 8.620 8.678 31,910 -0.05(-0.61%)
Mar 01, 2006 8.685 8.797 8.673 8.731 37,100 -0.04(-0.50%)
Feb 28, 2006 8.983 8.974 8.634 8.775 118,822 -0.21(-2.32%)
Feb 27, 2006 8.622 9.027 8.622 8.983 65,784 +0.40(+4.60%)
Feb 24, 2006 8.554 8.661 8.481 8.588 55,171 +0.10(+1.14%)
Feb 23, 2006 8.418 8.537 8.413 8.491 84,132 +0.01(+0.11%)
Feb 22, 2006 8.559 8.600 8.396 8.481 39,912 -0.03(-0.31%)
Feb 21, 2006 8.586 8.729 8.418 8.508 291,001 -0.07(-0.79%)
Feb 17, 2006 8.743 8.743 8.464 8.576 103,821 -0.10(-1.15%)
Feb 16, 2006 8.789 8.872 8.559 8.675 47,554 -0.16(-1.76%)
Feb 15, 2006 8.367 8.913 8.367 8.831 59,093 +0.40(+4.78%)
Feb 14, 2006 8.416 8.695 8.362 8.428 100,597 -0.05(-0.57%)
Feb 13, 2006 8.426 8.537 8.426 8.476 110,768 -0.04(-0.43%)
Feb 10, 2006 8.498 8.544 8.416 8.513 61,210 -0.01(-0.14%)
Feb 09, 2006 8.324 8.789 8.324 8.525 86,652 +0.17(+2.03%)
Feb 08, 2006 8.367 8.367 8.273 8.355 83,986 -0.01(-0.09%)
Feb 07, 2006 8.319 8.413 8.295 8.362 61,955 -0.02(-0.23%)
Feb 06, 2006 8.384 8.399 8.261 8.382 99,608 +0.10(+1.26%)
Feb 03, 2006 8.200 8.307 8.200 8.278 44,832 -0.00(-0.03%)
Feb 02, 2006 8.195 8.350 8.147 8.280 45,418 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.