Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.03 +0.26 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.940 3.974 3.637 3.685 482,535 -0.26(-6.54%)
Apr 29, 2008 3.974 4.049 3.759 3.943 345,873 -0.02(-0.63%)
Apr 28, 2008 3.829 4.040 3.766 3.967 389,600 +0.13(+3.30%)
Apr 25, 2008 3.877 3.930 3.764 3.841 252,474 -0.00(-0.12%)
Apr 24, 2008 3.719 3.900 3.635 3.845 412,156 +0.12(+3.28%)
Apr 23, 2008 3.626 3.750 3.608 3.723 489,051 +0.13(+3.72%)
Apr 22, 2008 3.674 3.674 3.472 3.590 624,912 -0.02(-0.63%)
Apr 21, 2008 3.522 3.640 3.499 3.612 259,446 -0.02(-0.50%)
Apr 18, 2008 3.624 3.646 3.563 3.631 241,986 +0.09(+2.49%)
Apr 17, 2008 3.601 3.601 3.493 3.542 404,946 -0.08(-2.18%)
Apr 16, 2008 3.610 3.683 3.581 3.622 532,627 +0.05(+1.52%)
Apr 15, 2008 3.477 3.574 3.452 3.567 233,820 +0.11(+3.07%)
Apr 14, 2008 3.402 3.549 3.402 3.461 334,629 +0.05(+1.53%)
Apr 11, 2008 3.466 3.583 3.400 3.409 290,566 -0.12(-3.46%)
Apr 10, 2008 3.504 3.597 3.479 3.531 202,590 +0.01(+0.39%)
Apr 09, 2008 3.558 3.617 3.495 3.518 407,405 -0.02(-0.70%)
Apr 08, 2008 3.533 3.592 3.452 3.542 390,277 -0.03(-0.89%)
Apr 07, 2008 3.599 3.606 3.459 3.574 576,925 -0.01(-0.19%)
Apr 04, 2008 3.624 3.624 3.531 3.581 431,443 -0.03(-0.88%)
Apr 03, 2008 3.583 3.694 3.554 3.612 258,787 +0.00(+0.13%)
Apr 02, 2008 3.538 3.658 3.506 3.608 618,090 +0.07(+2.05%)
Apr 01, 2008 3.547 3.551 3.463 3.536 537,011 +0.03(+0.77%)
Mar 31, 2008 3.653 3.653 3.481 3.508 784,279 -0.13(-3.48%)
Mar 28, 2008 3.678 3.735 3.633 3.635 213,228 -0.03(-0.80%)
Mar 27, 2008 3.787 3.787 3.635 3.664 407,693 -0.15(-3.91%)
Mar 26, 2008 3.805 3.816 3.689 3.814 322,889 -0.03(-0.76%)
Mar 25, 2008 3.967 4.033 3.791 3.843 618,564 -0.14(-3.46%)
Mar 24, 2008 3.884 4.035 3.866 3.981 780,289 +0.14(+3.59%)
Mar 21, 2008 3.766 3.947 3.721 3.843 1,858,807 +0.00(+0.00%)
Mar 20, 2008 3.766 3.947 3.721 3.843 1,858,807 +0.12(+3.34%)
Mar 19, 2008 3.800 3.832 3.676 3.719 563,521 -0.06(-1.61%)
Mar 18, 2008 3.660 3.798 3.527 3.780 970,635 +0.17(+4.76%)
Mar 17, 2008 3.560 3.674 3.560 3.608 482,499 +0.00(+0.00%)
Mar 14, 2008 3.542 3.662 3.450 3.608 571,409 +0.10(+2.97%)
Mar 13, 2008 3.486 3.642 3.470 3.504 818,982 -0.03(-0.83%)
Mar 12, 2008 3.597 3.683 3.472 3.533 601,582 -0.05(-1.45%)
Mar 11, 2008 3.416 3.590 3.343 3.585 515,804 +0.28(+8.48%)
Mar 10, 2008 3.366 3.432 3.298 3.305 331,187 -0.05(-1.61%)
Mar 07, 2008 3.255 3.533 3.255 3.359 508,501 +0.06(+1.85%)
Mar 06, 2008 3.382 3.472 3.296 3.298 480,177 -0.09(-2.67%)
Mar 05, 2008 3.278 3.405 3.278 3.389 357,583 +0.13(+3.88%)
Mar 04, 2008 3.212 3.307 3.165 3.262 447,779 +0.02(+0.63%)
Mar 03, 2008 3.330 3.393 3.201 3.242 537,869 -0.03(-1.04%)
Feb 29, 2008 3.395 3.395 3.269 3.276 486,242 -0.17(-4.98%)
Feb 28, 2008 3.563 3.563 3.339 3.447 450,185 -0.12(-3.24%)
Feb 27, 2008 3.466 3.615 3.466 3.563 532,782 +0.07(+2.01%)
Feb 26, 2008 3.377 3.615 3.377 3.493 626,217 +0.10(+2.93%)
Feb 25, 2008 3.258 3.438 3.258 3.393 503,825 +0.14(+4.38%)
Feb 22, 2008 3.355 3.389 3.167 3.251 560,637 -0.09(-2.77%)
Feb 21, 2008 3.398 3.454 3.325 3.343 467,756 -0.02(-0.67%)
Feb 20, 2008 3.375 3.405 3.278 3.366 816,646 -0.03(-0.87%)
Feb 19, 2008 3.432 3.547 3.343 3.395 949,734 +0.02(+0.47%)
Feb 18, 2008 3.495 3.508 3.366 3.380 546,539 +0.00(+0.00%)
Feb 15, 2008 3.495 3.508 3.366 3.380 546,539 -0.15(-4.23%)
Feb 14, 2008 3.635 3.696 3.527 3.529 777,927 -0.09(-2.50%)
Feb 13, 2008 3.651 3.725 3.565 3.619 512,978 +0.01(+0.31%)
Feb 12, 2008 3.637 3.773 3.597 3.608 648,648 -0.01(-0.37%)
Feb 11, 2008 3.631 3.694 3.558 3.622 712,078 -0.01(-0.37%)
Feb 08, 2008 3.671 3.777 3.619 3.635 244,715 -0.05(-1.41%)
Feb 07, 2008 3.588 3.746 3.551 3.687 467,017 +0.09(+2.39%)
Feb 06, 2008 3.594 3.712 3.563 3.601 785,690 +0.01(+0.25%)
Feb 05, 2008 3.626 3.660 3.466 3.592 723,473 -0.12(-3.11%)
Feb 04, 2008 3.730 3.807 3.565 3.707 776,653 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.