Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

18.01 +0.29 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.759 1.771 1.759 1.771 21,226 +0.01(+0.50%)
Apr 29, 2003 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Apr 28, 2003 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Apr 25, 2003 1.773 1.781 1.749 1.762 11,674 -0.02(-1.06%)
Apr 24, 2003 1.765 1.781 1.765 1.781 30,778 -0.00(-0.18%)
Apr 23, 2003 1.784 1.784 1.784 1.784 4,245 +0.00(+0.00%)
Apr 21, 2003 1.784 1.784 1.784 1.784 38,207 +0.00(+0.00%)
Apr 17, 2003 1.784 1.784 1.784 1.784 1,061 +0.00(+0.00%)
Apr 16, 2003 1.771 1.784 1.771 1.784 10,613 +0.02(+1.07%)
Apr 15, 2003 1.765 1.765 1.765 1.765 0 +0.00(+0.00%)
Apr 14, 2003 1.753 1.765 1.753 1.765 9,551 +0.00(+0.04%)
Apr 11, 2003 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Apr 10, 2003 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Apr 09, 2003 1.753 1.764 1.753 1.764 10,613 +0.01(+0.68%)
Apr 08, 2003 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Apr 07, 2003 1.753 1.753 1.753 1.753 7,429 -0.02(-0.85%)
Apr 04, 2003 1.768 1.768 1.768 1.768 2,122 +0.02(+0.86%)
Apr 03, 2003 1.753 1.753 1.753 1.753 7,429 +0.00(+0.00%)
Apr 02, 2003 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Apr 01, 2003 1.753 1.753 1.753 1.753 1,061 +0.00(+0.00%)
Mar 31, 2003 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Mar 28, 2003 1.753 1.753 1.753 1.753 3,183 +0.00(+0.00%)
Mar 27, 2003 1.753 1.753 1.753 1.753 3,183 +0.00(+0.00%)
Mar 26, 2003 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Mar 25, 2003 1.753 1.753 1.753 1.753 2,122 -0.01(-0.36%)
Mar 24, 2003 1.753 1.759 1.753 1.759 10,613 +0.01(+0.36%)
Mar 21, 2003 1.753 1.753 1.753 1.753 21,226 +0.00(+0.25%)
Mar 20, 2003 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Mar 19, 2003 1.737 1.748 1.731 1.748 523,235 +0.01(+0.29%)
Mar 18, 2003 1.743 1.743 1.743 1.743 1,061 -0.02(-0.89%)
Mar 17, 2003 1.759 1.759 1.759 1.759 3,183 +0.00(+0.00%)
Mar 14, 2003 1.776 1.776 1.759 1.759 6,367 -0.02(-1.23%)
Mar 13, 2003 1.781 1.781 1.781 1.781 1,061 +0.00(+0.07%)
Mar 12, 2003 1.780 1.780 1.780 1.780 11,674 +0.00(+0.14%)
Mar 11, 2003 1.791 1.791 1.776 1.777 25,471 -0.02(-1.26%)
Mar 10, 2003 1.800 1.800 1.800 1.800 10,613 +0.01(+0.42%)
Mar 07, 2003 1.792 1.792 1.792 1.792 0 +0.00(+0.00%)
Mar 06, 2003 1.792 1.792 1.792 1.792 0 +0.00(+0.00%)
Mar 05, 2003 1.792 1.792 1.792 1.792 0 +0.00(+0.00%)
Mar 04, 2003 1.792 1.792 1.792 1.792 0 +0.00(+0.00%)
Mar 03, 2003 1.792 1.792 1.792 1.792 0 +0.00(+0.00%)
Feb 28, 2003 1.815 1.815 1.792 1.792 4,245 -0.03(-1.59%)
Feb 27, 2003 1.800 1.822 1.800 1.821 76,415 +0.03(+1.61%)
Feb 26, 2003 1.792 1.792 1.791 1.792 5,306 +0.00(+0.04%)
Feb 25, 2003 1.791 1.791 1.791 1.791 5,306 +0.01(+0.60%)
Feb 24, 2003 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Feb 21, 2003 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Feb 20, 2003 1.781 1.781 1.781 1.781 4,245 +0.01(+0.71%)
Feb 19, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Feb 18, 2003 1.791 1.810 1.768 1.768 16,981 -0.03(-1.61%)
Feb 14, 2003 1.798 1.798 1.797 1.797 14,858 -0.00(-0.14%)
Feb 13, 2003 1.806 1.821 1.800 1.800 136,911 -0.01(-0.35%)
Feb 12, 2003 1.822 1.822 1.806 1.806 53,066 -0.03(-1.54%)
Feb 11, 2003 1.828 1.834 1.822 1.834 166,628 +0.01(+0.38%)
Feb 10, 2003 1.841 1.841 1.827 1.827 15,919 -0.03(-1.46%)
Feb 07, 2003 1.854 1.854 1.854 1.854 4,245 +0.03(+1.69%)
Feb 06, 2003 1.841 1.841 1.823 1.823 7,429 -0.02(-1.26%)
Feb 05, 2003 1.847 1.847 1.847 1.847 7,429 +0.00(+0.00%)
Feb 04, 2003 1.835 1.847 1.764 1.847 35,023 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.